Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.070	2.230	2.060	2.160	211,394,752	+0.11(+5.37%)
Jul 02, 2025	2.040	2.070	2.010	2.050	122,439,008	+0.02(+0.99%)
Jul 01, 2025	2.100	2.110	1.980	2.030	213,674,112	-0.08(-3.79%)
Jun 30, 2025	2.140	2.170	2.100	2.110	103,889,384	-0.01(-0.47%)
Jun 27, 2025	2.200	2.210	2.100	2.120	200,740,656	-0.08(-3.64%)
Jun 26, 2025	2.160	2.230	2.130	2.200	147,096,016	+0.06(+2.80%)
Jun 25, 2025	2.185	2.200	2.130	2.140	139,940,128	-0.03(-1.38%)
Jun 24, 2025	2.200	2.220	2.160	2.170	106,025,912	+0.01(+0.46%)
Jun 23, 2025	2.170	2.210	2.120	2.160	163,417,440	-0.03(-1.37%)
Jun 20, 2025	2.230	2.290	2.160	2.190	121,703,560	-0.03(-1.35%)
Jun 18, 2025	2.160	2.240	2.140	2.220	92,659,216	+0.07(+3.26%)
Jun 17, 2025	2.150	2.240	2.140	2.150	143,212,912	+0.00(+0.00%)
Jun 16, 2025	2.130	2.270	2.130	2.150	139,101,440	+0.05(+2.38%)
Jun 13, 2025	2.130	2.170	2.100	2.100	102,930,992	-0.06(-2.78%)
Jun 12, 2025	2.160	2.180	2.130	2.160	65,933,592	-0.02(-0.92%)
Jun 11, 2025	2.200	2.240	2.150	2.180	113,042,336	-0.01(-0.46%)
Jun 10, 2025	2.260	2.260	2.180	2.190	96,509,512	-0.04(-1.79%)
Jun 09, 2025	2.165	2.270	2.160	2.230	148,786,704	+0.08(+3.72%)
Jun 06, 2025	2.160	2.190	2.120	2.150	132,021,848	+0.02(+0.94%)
Jun 05, 2025	2.210	2.210	2.080	2.130	253,385,568	-0.10(-4.48%)
Jun 04, 2025	2.200	2.250	2.130	2.230	123,733,504	+0.04(+1.83%)
Jun 03, 2025	2.200	2.235	2.160	2.190	165,855,328	-0.01(-0.45%)
Jun 02, 2025	2.260	2.260	2.120	2.200	201,641,344	-0.03(-1.35%)
May 30, 2025	2.390	2.390	2.210	2.230	260,667,600	-0.18(-7.47%)
May 29, 2025	2.630	2.650	2.370	2.410	262,188,128	-0.22(-8.37%)
May 28, 2025	2.700	2.700	2.600	2.630	73,099,304	-0.01(-0.38%)
May 27, 2025	2.640	2.660	2.530	2.640	100,576,960	+0.08(+3.13%)
May 23, 2025	2.610	2.610	2.520	2.560	86,569,552	-0.10(-3.76%)
May 22, 2025	2.760	2.770	2.640	2.660	114,011,312	-0.11(-3.97%)
May 21, 2025	2.930	2.960	2.750	2.770	143,824,384	-0.19(-6.42%)
May 20, 2025	2.705	3.000	2.690	2.960	199,628,160	+0.28(+10.45%)
May 19, 2025	2.740	2.780	2.610	2.680	142,628,352	-0.16(-5.63%)
May 16, 2025	2.710	2.870	2.700	2.840	122,359,400	+0.15(+5.58%)
May 15, 2025	2.720	2.765	2.650	2.690	93,938,776	-0.07(-2.54%)
May 14, 2025	2.660	2.850	2.650	2.760	139,891,376	+0.11(+4.15%)
May 13, 2025	2.630	2.690	2.580	2.650	117,969,032	+0.03(+1.15%)
May 12, 2025	2.600	2.725	2.530	2.620	173,493,952	+0.11(+4.38%)
May 09, 2025	2.330	2.530	2.320	2.510	161,547,072	+0.20(+8.66%)
May 08, 2025	2.280	2.360	2.240	2.310	77,214,464	+0.06(+2.67%)
May 07, 2025	2.320	2.420	2.230	2.250	136,293,584	-0.08(-3.43%)
May 06, 2025	2.350	2.409	2.280	2.330	126,773,520	-0.03(-1.27%)
May 05, 2025	2.520	2.530	2.350	2.360	144,239,296	-0.17(-6.72%)
May 02, 2025	2.570	2.580	2.490	2.530	64,519,968	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.