Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	2.350	2.409	2.280	2.330	126,773,520	-0.03(-1.27%)
May 05, 2025	2.520	2.530	2.350	2.360	144,239,296	-0.17(-6.72%)
May 02, 2025	2.570	2.580	2.490	2.530	64,519,968	+0.00(+0.00%)
May 01, 2025	2.515	2.620	2.500	2.530	97,262,824	+0.02(+0.80%)
Apr 30, 2025	2.485	2.520	2.380	2.510	117,351,752	-0.05(-1.95%)
Apr 29, 2025	2.540	2.570	2.460	2.560	73,951,912	+0.03(+1.19%)
Apr 28, 2025	2.510	2.610	2.500	2.530	76,061,472	+0.03(+1.20%)
Apr 25, 2025	2.440	2.520	2.420	2.500	65,583,800	+0.05(+2.04%)
Apr 24, 2025	2.410	2.510	2.410	2.450	60,653,772	+0.06(+2.51%)
Apr 23, 2025	2.400	2.500	2.360	2.390	126,603,440	+0.06(+2.58%)
Apr 22, 2025	2.340	2.380	2.310	2.330	69,920,440	+0.01(+0.43%)
Apr 21, 2025	2.380	2.410	2.280	2.320	60,885,924	-0.06(-2.52%)
Apr 17, 2025	2.310	2.400	2.280	2.380	68,394,776	+0.07(+3.03%)
Apr 16, 2025	2.400	2.470	2.280	2.310	74,593,592	-0.13(-5.33%)
Apr 15, 2025	2.510	2.550	2.411	2.440	76,829,296	-0.09(-3.56%)
Apr 14, 2025	2.540	2.590	2.500	2.530	87,787,408	+0.03(+1.20%)
Apr 11, 2025	2.520	2.660	2.470	2.500	162,010,368	-0.02(-0.79%)
Apr 10, 2025	2.510	2.580	2.430	2.520	125,524,008	-0.03(-1.18%)
Apr 09, 2025	2.310	2.600	2.310	2.550	161,051,328	+0.23(+9.91%)
Apr 08, 2025	2.510	2.600	2.280	2.320	173,148,032	-0.13(-5.31%)
Apr 07, 2025	2.180	2.506	2.160	2.450	174,922,176	+0.24(+10.61%)
Apr 04, 2025	2.280	2.350	2.060	2.215	107,761,056	-0.10(-4.53%)
Apr 03, 2025	2.240	2.420	2.220	2.320	216,469,584	-0.08(-3.33%)
Apr 02, 2025	2.520	2.530	2.370	2.400	127,296,752	-0.13(-5.14%)
Apr 01, 2025	2.440	2.660	2.440	2.530	111,572,920	+0.11(+4.55%)
Mar 31, 2025	2.260	2.440	2.210	2.420	89,701,384	+0.10(+4.31%)
Mar 28, 2025	2.390	2.400	2.250	2.320	71,361,648	-0.10(-4.13%)
Mar 27, 2025	2.350	2.450	2.340	2.420	75,003,232	+0.06(+2.76%)
Mar 26, 2025	2.450	2.460	2.350	2.355	69,867,024	-0.08(-3.09%)
Mar 25, 2025	2.460	2.515	2.400	2.430	53,755,904	-0.04(-1.62%)
Mar 24, 2025	2.450	2.510	2.430	2.470	67,562,568	+0.05(+2.07%)
Mar 21, 2025	2.270	2.440	2.250	2.420	98,577,664	+0.14(+6.14%)
Mar 20, 2025	2.395	2.420	2.270	2.280	83,422,176	-0.16(-6.56%)
Mar 19, 2025	2.390	2.570	2.360	2.440	133,602,856	+0.09(+3.83%)
Mar 18, 2025	2.180	2.510	2.180	2.350	180,208,864	+0.19(+8.80%)
Mar 17, 2025	2.110	2.180	2.100	2.160	67,201,344	+0.07(+3.35%)
Mar 14, 2025	2.070	2.120	2.030	2.090	75,822,792	+0.06(+2.96%)
Mar 13, 2025	2.160	2.160	2.010	2.030	102,010,432	-0.13(-6.02%)
Mar 12, 2025	2.130	2.270	2.105	2.160	123,550,632	+0.07(+3.35%)
Mar 11, 2025	2.085	2.160	1.990	2.090	115,466,328	+0.01(+0.48%)
Mar 10, 2025	2.110	2.280	2.070	2.080	127,837,160	-0.07(-3.26%)
Mar 07, 2025	2.080	2.160	2.050	2.150	88,987,632	+0.06(+2.87%)
Mar 06, 2025	2.110	2.180	2.050	2.090	95,095,880	-0.08(-3.69%)
Mar 05, 2025	2.150	2.200	2.030	2.170	111,831,456	+0.07(+3.33%)
Mar 04, 2025	2.070	2.190	2.030	2.100	108,511,040	-0.02(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.