Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	17.39	17.40	16.84	16.90	81,192	-0.53(-3.04%)
Apr 01, 2026	17.10	17.43	16.80	17.43	73,614	+0.03(+0.17%)
Mar 31, 2026	16.07	17.90	16.05	17.40	504,390	+1.25(+7.74%)
Mar 30, 2026	16.02	16.15	15.77	16.15	27,503	+0.01(+0.06%)
Mar 27, 2026	15.80	16.15	15.78	16.14	32,831	+0.01(+0.06%)
Mar 26, 2026	15.64	16.20	15.49	16.13	46,477	+0.66(+4.27%)
Mar 25, 2026	15.43	15.66	15.35	15.47	12,836	-0.02(-0.13%)
Mar 24, 2026	15.49	15.63	15.49	15.49	3,446	-0.01(-0.06%)
Mar 23, 2026	15.60	15.60	15.43	15.50	14,052	-0.04(-0.29%)
Mar 20, 2026	15.49	15.55	15.49	15.54	4,734	-0.14(-0.92%)
Mar 19, 2026	15.46	15.78	15.46	15.69	29,438	+0.13(+0.84%)
Mar 18, 2026	15.65	15.65	15.55	15.56	9,416	-0.05(-0.32%)
Mar 17, 2026	15.51	15.70	15.51	15.61	1,787	+0.16(+1.04%)
Mar 16, 2026	15.72	15.74	15.45	15.45	25,873	-0.20(-1.28%)
Mar 13, 2026	15.75	15.75	15.65	15.65	1,836	-0.15(-0.95%)
Mar 12, 2026	15.76	16.40	15.67	15.80	18,673	+0.10(+0.64%)
Mar 11, 2026	15.63	15.80	15.61	15.70	5,852	-0.06(-0.38%)
Mar 10, 2026	15.55	16.08	15.44	15.76	30,609	+0.27(+1.74%)
Mar 09, 2026	16.00	16.00	15.45	15.49	30,112	-0.50(-3.13%)
Mar 06, 2026	15.97	16.07	15.95	15.99	4,943	-0.11(-0.68%)
Mar 05, 2026	16.00	16.10	15.96	16.10	2,556	+0.02(+0.12%)
Mar 04, 2026	16.10	16.13	15.92	16.08	12,242	-0.02(-0.12%)
Mar 03, 2026	16.00	16.18	15.86	16.10	19,545	-0.08(-0.49%)
Mar 02, 2026	15.88	16.19	15.61	16.18	74,427	+0.42(+2.66%)
Feb 27, 2026	16.10	16.30	15.76	15.76	167,021	-0.54(-3.31%)
Feb 26, 2026	16.53	16.54	16.29	16.30	14,847	-0.24(-1.45%)
Feb 25, 2026	16.47	16.54	16.34	16.54	7,614	-0.02(-0.12%)
Feb 24, 2026	16.41	16.59	16.32	16.56	37,613	+0.29(+1.78%)
Feb 23, 2026	16.35	16.41	16.27	16.27	28,279	-0.05(-0.34%)
Feb 20, 2026	16.35	16.36	16.26	16.32	25,910	+0.04(+0.28%)
Feb 19, 2026	16.41	16.41	16.22	16.28	16,893	-0.02(-0.12%)
Feb 18, 2026	16.48	16.51	16.30	16.30	13,856	-0.02(-0.15%)
Feb 17, 2026	16.33	16.40	16.04	16.32	35,854	+0.11(+0.71%)
Feb 13, 2026	16.06	16.35	15.93	16.21	12,986	+0.31(+1.95%)
Feb 12, 2026	15.97	16.24	15.90	15.90	23,767	-0.30(-1.85%)
Feb 11, 2026	16.03	16.20	15.99	16.20	9,745	+0.22(+1.41%)
Feb 10, 2026	15.84	16.01	15.84	15.97	1,025	+0.06(+0.41%)
Feb 09, 2026	15.63	15.96	15.63	15.91	13,912	+0.19(+1.21%)
Feb 06, 2026	15.72	15.90	15.72	15.72	7,790	-0.04(-0.25%)
Feb 05, 2026	15.91	15.91	15.70	15.76	17,829	-0.10(-0.63%)
Feb 04, 2026	15.90	16.10	15.82	15.86	11,041	+0.01(+0.09%)
Feb 03, 2026	15.82	15.93	15.80	15.85	5,470	-0.00(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.