Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	0.2700	0.3100	0.2400	0.2900	765,650	+0.02(+5.49%)
Apr 30, 2025	0.2500	0.2850	0.2400	0.2749	563,756	+0.03(+12.30%)
Apr 29, 2025	0.2550	0.2750	0.2353	0.2448	678,630	-0.02(-6.88%)
Apr 28, 2025	0.2520	0.2744	0.2241	0.2629	1,847,470	-0.01(-2.63%)
Apr 25, 2025	0.2200	0.3350	0.2200	0.2700	7,139,339	+0.05(+22.56%)
Apr 24, 2025	0.2190	0.2354	0.2102	0.2203	556,906	+0.00(+0.18%)
Apr 23, 2025	0.2140	0.2290	0.2130	0.2199	295,972	+0.01(+2.85%)
Apr 22, 2025	0.2200	0.2361	0.2000	0.2138	1,415,770	-0.00(-0.56%)
Apr 21, 2025	0.2175	0.2280	0.1880	0.2150	233,427	-0.01(-2.27%)
Apr 17, 2025	0.2231	0.2315	0.2103	0.2200	158,570	-0.01(-4.31%)
Apr 16, 2025	0.2295	0.2375	0.2200	0.2299	94,185	-0.01(-2.21%)
Apr 15, 2025	0.2400	0.2443	0.2200	0.2351	226,969	-0.01(-3.84%)
Apr 14, 2025	0.2500	0.2597	0.2300	0.2445	550,404	-0.00(-0.89%)
Apr 11, 2025	0.2830	0.2830	0.2392	0.2467	417,594	-0.04(-13.16%)
Apr 10, 2025	0.2661	0.2867	0.2600	0.2841	331,663	+0.01(+3.57%)
Apr 09, 2025	0.2495	0.2749	0.2313	0.2743	555,890	+0.02(+6.73%)
Apr 08, 2025	0.2800	0.2800	0.2521	0.2570	628,300	-0.02(-7.55%)
Apr 07, 2025	0.2600	0.3300	0.2336	0.2780	5,675,676	+0.03(+12.05%)
Apr 04, 2025	0.2340	0.2692	0.2200	0.2481	2,793,060	+0.01(+2.86%)
Apr 03, 2025	0.2520	0.2699	0.1943	0.2412	902,097	-0.05(-17.37%)
Apr 02, 2025	0.2985	0.3090	0.2625	0.2919	1,115,672	-0.04(-10.95%)
Apr 01, 2025	0.3422	0.3675	0.3023	0.3278	6,606,581	+0.04(+12.65%)
Mar 31, 2025	0.2676	0.3049	0.2496	0.2910	3,811,706	+0.02(+7.74%)
Mar 28, 2025	0.2860	0.2979	0.2631	0.2701	129,595	-0.03(-9.67%)
Mar 27, 2025	0.2850	0.2990	0.2810	0.2990	153,318	+0.01(+2.40%)
Mar 26, 2025	0.2990	0.3097	0.2801	0.2920	508,531	-0.01(-1.68%)
Mar 25, 2025	0.2995	0.2995	0.2801	0.2970	116,970	+0.01(+1.96%)
Mar 24, 2025	0.2968	0.3079	0.2820	0.2913	108,730	-0.01(-2.41%)
Mar 21, 2025	0.3100	0.3191	0.2950	0.2985	158,060	-0.01(-4.02%)
Mar 20, 2025	0.3320	0.3422	0.3025	0.3110	159,144	-0.01(-3.95%)
Mar 19, 2025	0.3200	0.3332	0.3130	0.3238	80,768	-0.00(-1.37%)
Mar 18, 2025	0.3196	0.3298	0.3110	0.3283	194,976	+0.00(+0.55%)
Mar 17, 2025	0.3220	0.3464	0.2820	0.3265	900,620	-0.03(-8.34%)
Mar 14, 2025	0.3804	0.3922	0.3401	0.3562	1,819,561	-0.00(-1.22%)
Mar 13, 2025	0.4020	0.4189	0.3300	0.3606	631,191	-0.03(-8.48%)
Mar 12, 2025	0.3600	0.4099	0.3501	0.3940	707,596	+0.03(+7.89%)
Mar 11, 2025	0.3674	0.3924	0.3570	0.3652	187,249	-0.01(-3.59%)
Mar 10, 2025	0.3900	0.4227	0.3604	0.3788	325,425	-0.03(-6.52%)
Mar 07, 2025	0.4180	0.4300	0.4000	0.4052	333,484	-0.03(-7.17%)
Mar 06, 2025	0.3960	0.4470	0.3801	0.4365	1,231,148	+0.03(+6.93%)
Mar 05, 2025	0.4160	0.4384	0.3911	0.4082	501,489	-0.01(-2.67%)
Mar 04, 2025	0.4030	0.4600	0.3685	0.4194	801,397	-0.01(-2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.