Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2050	0.2121	0.1836	0.2064	851,619	+0.02(+8.63%)
Jul 02, 2025	0.2400	0.2400	0.1625	0.1900	3,925,069	-0.04(-15.56%)
Jul 01, 2025	0.3220	0.3420	0.2209	0.2250	5,344,377	-0.10(-30.62%)
Jun 30, 2025	0.3421	0.3656	0.2710	0.3243	1,218,722	-0.02(-5.67%)
Jun 27, 2025	0.4200	0.4208	0.3438	0.3438	7,529,713	-0.06(-15.15%)
Jun 26, 2025	0.3900	0.4227	0.3737	0.4052	699,305	+0.02(+3.90%)
Jun 25, 2025	0.4200	0.4200	0.3796	0.3900	190,287	-0.02(-3.77%)
Jun 24, 2025	0.3900	0.4300	0.3900	0.4053	458,574	+0.02(+3.92%)
Jun 23, 2025	0.3600	0.4386	0.3600	0.3900	1,337,576	+0.03(+9.30%)
Jun 20, 2025	0.3900	0.3980	0.3531	0.3568	447,213	-0.04(-10.58%)
Jun 18, 2025	0.3923	0.4226	0.3628	0.3990	422,163	+0.03(+7.81%)
Jun 17, 2025	0.4009	0.4009	0.3560	0.3701	170,938	-0.02(-4.76%)
Jun 16, 2025	0.3700	0.4000	0.3700	0.3886	337,409	+0.03(+7.88%)
Jun 13, 2025	0.3832	0.3864	0.3598	0.3602	290,582	-0.05(-11.65%)
Jun 12, 2025	0.3965	0.4079	0.3781	0.4077	300,085	-0.00(-0.27%)
Jun 11, 2025	0.4153	0.4154	0.3699	0.4088	368,979	+0.01(+3.34%)
Jun 10, 2025	0.4100	0.4250	0.3600	0.3956	393,834	-0.02(-3.65%)
Jun 09, 2025	0.3800	0.4245	0.3700	0.4106	456,079	+0.01(+2.62%)
Jun 06, 2025	0.3909	0.4313	0.3800	0.4001	407,197	+0.00(+0.02%)
Jun 05, 2025	0.4100	0.4400	0.4000	0.4000	405,704	-0.03(-6.15%)
Jun 04, 2025	0.4725	0.4990	0.4200	0.4262	363,241	-0.02(-5.33%)
Jun 03, 2025	0.5500	0.5800	0.4500	0.4502	1,090,822	-0.10(-17.79%)
Jun 02, 2025	0.4600	0.5800	0.4223	0.5476	1,562,263	+0.11(+26.06%)
May 30, 2025	0.4628	0.4729	0.4008	0.4344	843,982	-0.04(-7.91%)
May 29, 2025	0.4290	0.5423	0.4149	0.4717	1,971,201	-0.00(-0.69%)
May 28, 2025	0.3910	0.6786	0.3740	0.4750	57,890,140	+0.13(+35.99%)
May 27, 2025	0.3282	0.3493	0.3129	0.3493	544,192	+0.04(+11.67%)
May 23, 2025	0.2983	0.3174	0.2983	0.3128	126,208	+0.01(+3.78%)
May 22, 2025	0.3000	0.3323	0.2865	0.3014	255,270	-0.01(-2.14%)
May 21, 2025	0.3055	0.3250	0.2901	0.3080	257,621	-0.01(-2.22%)
May 20, 2025	0.3100	0.3220	0.2959	0.3150	168,847	-0.01(-1.56%)
May 19, 2025	0.3100	0.3272	0.2780	0.3200	163,197	+0.01(+4.47%)
May 16, 2025	0.2800	0.3100	0.2723	0.3063	189,905	+0.03(+11.26%)
May 15, 2025	0.3200	0.3200	0.2601	0.2753	391,379	-0.02(-8.26%)
May 14, 2025	0.3060	0.3123	0.2874	0.3001	158,654	+0.01(+4.02%)
May 13, 2025	0.3260	0.3260	0.2840	0.2885	228,235	-0.03(-8.70%)
May 12, 2025	0.3600	0.3600	0.3070	0.3160	279,753	-0.02(-7.06%)
May 09, 2025	0.3500	0.3500	0.3184	0.3400	189,555	+0.02(+6.25%)
May 08, 2025	0.2990	0.3500	0.2806	0.3200	135,269	+0.02(+5.65%)
May 07, 2025	0.3026	0.3068	0.2760	0.3029	135,984	+0.01(+3.63%)
May 06, 2025	0.2850	0.3100	0.2845	0.2923	98,670	-0.01(-2.57%)
May 05, 2025	0.3310	0.3310	0.2932	0.3000	76,172	-0.03(-7.89%)
May 02, 2025	0.3210	0.3470	0.3200	0.3257	117,381	+0.02(+6.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.