Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.320 | 7.390 | 7.250 | 7.370 | 672,646 | +0.12(+1.66%) |
Sep 16, 2024 | 7.300 | 7.330 | 7.170 | 7.250 | 527,341 | +0.00(+0.00%) |
Sep 13, 2024 | 7.070 | 7.300 | 7.050 | 7.250 | 547,714 | +0.20(+2.84%) |
Sep 12, 2024 | 6.980 | 7.090 | 6.920 | 7.050 | 515,688 | +0.15(+2.17%) |
Sep 11, 2024 | 6.830 | 6.935 | 6.750 | 6.900 | 312,090 | +0.08(+1.17%) |
Sep 10, 2024 | 6.660 | 6.830 | 6.625 | 6.820 | 322,452 | +0.16(+2.40%) |
Sep 09, 2024 | 6.710 | 6.770 | 6.610 | 6.660 | 299,449 | -0.05(-0.75%) |
Sep 06, 2024 | 7.050 | 7.075 | 6.690 | 6.710 | 283,909 | -0.33(-4.69%) |
Sep 05, 2024 | 6.950 | 7.080 | 6.915 | 7.040 | 583,460 | +0.09(+1.29%) |
Sep 04, 2024 | 6.950 | 7.050 | 6.870 | 6.950 | 324,057 | +0.01(+0.14%) |
Sep 03, 2024 | 7.070 | 7.160 | 6.930 | 6.940 | 407,077 | -0.25(-3.48%) |
Aug 30, 2024 | 7.070 | 7.210 | 7.070 | 7.190 | 417,460 | +0.18(+2.57%) |
Aug 29, 2024 | 7.230 | 7.240 | 7.005 | 7.010 | 323,493 | -0.13(-1.82%) |
Aug 28, 2024 | 7.190 | 7.290 | 7.060 | 7.140 | 369,682 | -0.07(-0.97%) |
Aug 27, 2024 | 7.200 | 7.235 | 7.120 | 7.210 | 378,374 | +0.00(+0.00%) |
Aug 26, 2024 | 7.230 | 7.320 | 7.140 | 7.210 | 539,484 | +0.03(+0.42%) |
Aug 23, 2024 | 6.990 | 7.230 | 6.984 | 7.180 | 496,429 | +0.26(+3.76%) |
Aug 22, 2024 | 6.950 | 6.990 | 6.900 | 6.920 | 302,376 | +0.00(+0.00%) |
Aug 21, 2024 | 6.740 | 6.940 | 6.650 | 6.920 | 408,680 | +0.23(+3.44%) |
Aug 20, 2024 | 6.610 | 6.700 | 6.525 | 6.690 | 398,416 | +0.05(+0.75%) |
Aug 19, 2024 | 6.400 | 6.700 | 6.390 | 6.640 | 871,083 | +0.26(+4.08%) |
Aug 16, 2024 | 6.430 | 6.475 | 6.210 | 6.380 | 870,170 | -0.06(-0.93%) |
Aug 15, 2024 | 6.620 | 6.670 | 6.330 | 6.440 | 754,540 | -0.01(-0.16%) |
Aug 14, 2024 | 6.490 | 6.675 | 6.360 | 6.450 | 561,773 | -0.01(-0.15%) |
Aug 13, 2024 | 6.320 | 6.485 | 6.315 | 6.460 | 311,537 | +0.22(+3.53%) |
Aug 12, 2024 | 6.310 | 6.330 | 6.170 | 6.240 | 326,409 | -0.03(-0.48%) |
Aug 09, 2024 | 6.230 | 6.320 | 6.165 | 6.270 | 334,364 | +0.01(+0.16%) |
Aug 08, 2024 | 6.080 | 6.260 | 6.050 | 6.260 | 358,973 | +0.18(+2.96%) |
Aug 07, 2024 | 6.170 | 6.260 | 5.980 | 6.080 | 632,376 | +0.02(+0.33%) |
Aug 06, 2024 | 6.010 | 6.200 | 6.000 | 6.060 | 701,286 | +0.04(+0.66%) |
Aug 05, 2024 | 5.760 | 6.170 | 5.710 | 6.020 | 819,650 | -0.13(-2.11%) |
Aug 02, 2024 | 6.030 | 6.180 | 5.705 | 6.150 | 1,012,457 | -0.16(-2.54%) |
Aug 01, 2024 | 6.700 | 6.940 | 6.170 | 6.310 | 1,060,832 | -0.37(-5.54%) |
Jul 31, 2024 | 6.770 | 6.850 | 6.575 | 6.680 | 1,096,727 | -0.03(-0.45%) |
Jul 30, 2024 | 6.710 | 6.835 | 6.650 | 6.710 | 818,951 | +0.01(+0.15%) |
Jul 29, 2024 | 6.960 | 6.970 | 6.630 | 6.700 | 547,946 | -0.23(-3.32%) |
Jul 26, 2024 | 6.860 | 6.950 | 6.710 | 6.930 | 593,158 | +0.21(+3.20%) |
Jul 25, 2024 | 6.870 | 6.870 | 6.690 | 6.715 | 490,940 | -0.08(-1.10%) |
Jul 24, 2024 | 7.160 | 7.180 | 6.770 | 6.790 | 481,822 | -0.38(-5.30%) |
Jul 23, 2024 | 7.030 | 7.225 | 6.990 | 7.170 | 443,551 | +0.12(+1.70%) |
Jul 22, 2024 | 6.740 | 7.070 | 6.675 | 7.050 | 437,158 | +0.34(+5.07%) |
Jul 19, 2024 | 6.770 | 6.800 | 6.660 | 6.710 | 373,207 | -0.04(-0.59%) |
Jul 18, 2024 | 6.940 | 7.125 | 6.745 | 6.750 | 676,257 | -0.24(-3.43%) |
Jul 17, 2024 | 7.150 | 7.180 | 6.980 | 6.990 | 413,413 | -0.19(-2.65%) |
Jul 16, 2024 | 7.200 | 7.205 | 7.085 | 7.180 | 558,278 | +0.04(+0.56%) |
Jul 15, 2024 | 7.140 | 7.200 | 7.070 | 7.140 | 500,986 | +0.03(+0.42%) |
Jul 12, 2024 | 7.220 | 7.240 | 7.090 | 7.110 | 479,709 | -0.01(-0.14%) |
Jul 11, 2024 | 7.150 | 7.245 | 7.055 | 7.120 | 610,667 | +0.13(+1.86%) |
Jul 10, 2024 | 7.080 | 7.155 | 6.960 | 6.990 | 346,175 | -0.06(-0.85%) |
Jul 09, 2024 | 6.990 | 7.060 | 6.940 | 7.050 | 284,008 | +0.08(+1.15%) |
Jul 08, 2024 | 6.950 | 7.013 | 6.845 | 6.970 | 354,682 | +0.13(+1.90%) |
Jul 05, 2024 | 6.850 | 6.880 | 6.760 | 6.840 | 425,399 | -0.06(-0.87%) |
Jul 03, 2024 | 6.840 | 7.010 | 6.840 | 6.900 | 240,886 | +0.08(+1.17%) |
Jul 02, 2024 | 6.690 | 6.830 | 6.670 | 6.820 | 270,552 | +0.14(+2.10%) |