Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.360 | 2.390 | 2.290 | 2.340 | 12,153 | -0.02(-0.85%) |
May 23, 2024 | 2.500 | 2.560 | 2.360 | 2.360 | 30,538 | -0.12(-4.84%) |
May 22, 2024 | 2.680 | 2.750 | 2.460 | 2.480 | 96,331 | +0.13(+5.53%) |
May 21, 2024 | 2.300 | 2.357 | 2.290 | 2.350 | 14,396 | +0.05(+2.17%) |
May 20, 2024 | 2.390 | 2.390 | 2.290 | 2.300 | 8,819 | -0.01(-0.43%) |
May 17, 2024 | 2.390 | 2.410 | 2.310 | 2.310 | 5,957 | -0.09(-3.75%) |
May 16, 2024 | 2.270 | 2.400 | 2.205 | 2.400 | 10,819 | +0.13(+5.73%) |
May 15, 2024 | 2.160 | 2.289 | 2.130 | 2.270 | 20,708 | +0.14(+6.57%) |
May 14, 2024 | 2.120 | 2.196 | 2.120 | 2.130 | 2,346 | +0.01(+0.47%) |
May 13, 2024 | 2.230 | 2.230 | 2.120 | 2.120 | 2,420 | -0.03(-1.40%) |
May 10, 2024 | 2.185 | 2.185 | 2.110 | 2.150 | 5,490 | +0.06(+3.12%) |
May 09, 2024 | 2.090 | 2.105 | 2.060 | 2.085 | 3,747 | +0.02(+0.72%) |
May 08, 2024 | 2.050 | 2.090 | 2.050 | 2.070 | 5,627 | +0.02(+0.98%) |
May 07, 2024 | 2.030 | 2.120 | 2.030 | 2.050 | 3,664 | +0.02(+0.99%) |
May 06, 2024 | 2.020 | 2.120 | 2.005 | 2.030 | 6,987 | +0.01(+0.50%) |
May 03, 2024 | 2.110 | 2.110 | 2.000 | 2.020 | 2,891 | +0.02(+0.75%) |
May 02, 2024 | 2.000 | 2.162 | 1.980 | 2.005 | 11,716 | -0.02(-1.05%) |
May 01, 2024 | 2.260 | 2.280 | 1.972 | 2.026 | 21,269 | -0.14(-6.63%) |
Apr 30, 2024 | 2.140 | 2.227 | 2.140 | 2.170 | 4,796 | +0.05(+2.27%) |
Apr 29, 2024 | 2.250 | 2.250 | 2.060 | 2.122 | 7,724 | +0.01(+0.56%) |
Apr 26, 2024 | 2.220 | 2.220 | 2.049 | 2.110 | 8,086 | -0.07(-3.21%) |
Apr 25, 2024 | 2.310 | 2.323 | 2.150 | 2.180 | 29,201 | -0.17(-7.23%) |
Apr 24, 2024 | 2.450 | 2.670 | 2.255 | 2.350 | 49,610 | -0.14(-5.62%) |
Apr 23, 2024 | 2.680 | 2.680 | 2.470 | 2.490 | 7,360 | +0.05(+2.05%) |
Apr 22, 2024 | 2.395 | 2.480 | 2.394 | 2.440 | 4,186 | +0.08(+3.39%) |
Apr 19, 2024 | 2.490 | 2.555 | 2.340 | 2.360 | 10,645 | -0.16(-6.35%) |
Apr 18, 2024 | 2.580 | 2.630 | 2.450 | 2.520 | 27,005 | -0.14(-5.26%) |
Apr 17, 2024 | 2.740 | 2.740 | 2.350 | 2.660 | 25,174 | -0.13(-4.66%) |
Apr 16, 2024 | 2.690 | 2.790 | 2.690 | 2.790 | 7,411 | +0.17(+6.59%) |
Apr 15, 2024 | 2.950 | 2.950 | 2.520 | 2.617 | 55,048 | -0.15(-5.51%) |
Apr 12, 2024 | 2.740 | 2.870 | 2.711 | 2.770 | 53,983 | +0.02(+0.73%) |
Apr 11, 2024 | 2.540 | 2.750 | 2.450 | 2.750 | 94,031 | +0.23(+9.13%) |
Apr 10, 2024 | 2.480 | 2.540 | 2.310 | 2.520 | 20,114 | +0.06(+2.43%) |
Apr 09, 2024 | 2.440 | 2.460 | 2.320 | 2.460 | 10,338 | +0.08(+3.14%) |
Apr 08, 2024 | 2.470 | 2.470 | 2.311 | 2.385 | 13,250 | -0.06(-2.25%) |
Apr 05, 2024 | 2.250 | 2.480 | 2.250 | 2.440 | 25,250 | +0.19(+8.44%) |
Apr 04, 2024 | 2.200 | 2.290 | 2.090 | 2.250 | 9,192 | +0.00(+0.00%) |
Apr 03, 2024 | 2.270 | 2.295 | 2.250 | 2.250 | 11,210 | -0.09(-3.85%) |
Apr 02, 2024 | 2.333 | 2.340 | 2.255 | 2.340 | 6,816 | +0.04(+1.74%) |
Apr 01, 2024 | 2.360 | 2.520 | 2.291 | 2.300 | 30,499 | +0.06(+2.68%) |
Mar 28, 2024 | 2.390 | 2.420 | 2.030 | 2.240 | 57,043 | -0.25(-10.04%) |
Mar 27, 2024 | 2.800 | 2.800 | 2.400 | 2.490 | 56,834 | -0.31(-11.07%) |
Mar 26, 2024 | 2.470 | 2.930 | 2.470 | 2.800 | 133,645 | +0.32(+12.90%) |
Mar 25, 2024 | 2.150 | 2.610 | 2.150 | 2.480 | 79,488 | +0.16(+6.90%) |
Mar 22, 2024 | 2.230 | 2.350 | 2.200 | 2.320 | 15,168 | +0.05(+2.20%) |
Mar 21, 2024 | 2.290 | 2.400 | 2.210 | 2.270 | 20,410 | -0.05(-2.16%) |
Mar 20, 2024 | 2.120 | 2.444 | 2.120 | 2.320 | 113,850 | +0.27(+13.17%) |
Mar 19, 2024 | 1.960 | 2.090 | 1.960 | 2.050 | 7,479 | +0.12(+6.22%) |
Mar 18, 2024 | 1.950 | 2.100 | 1.930 | 1.930 | 30,436 | +0.06(+3.21%) |
Mar 15, 2024 | 1.910 | 2.010 | 1.870 | 1.870 | 29,751 | -0.04(-2.09%) |
Mar 14, 2024 | 1.940 | 2.030 | 1.910 | 1.910 | 6,575 | -0.09(-4.50%) |
Mar 13, 2024 | 2.010 | 2.060 | 1.940 | 2.000 | 28,935 | -0.07(-3.38%) |
Mar 12, 2024 | 2.090 | 2.112 | 1.960 | 2.070 | 29,114 | +0.05(+2.48%) |
Mar 11, 2024 | 2.000 | 2.136 | 1.990 | 2.020 | 26,805 | -0.13(-6.05%) |
Mar 08, 2024 | 1.890 | 2.170 | 1.865 | 2.150 | 42,331 | +0.26(+13.76%) |
Mar 07, 2024 | 1.840 | 1.900 | 1.810 | 1.890 | 15,795 | -0.06(-3.08%) |
Mar 06, 2024 | 2.110 | 2.160 | 1.670 | 1.950 | 237,830 | -0.24(-10.96%) |
Mar 05, 2024 | 2.310 | 2.550 | 2.060 | 2.190 | 171,099 | -0.17(-7.20%) |
Mar 04, 2024 | 2.320 | 2.600 | 2.120 | 2.360 | 3,373,689 | +0.27(+12.92%) |