Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.550	2.690	2.420	2.655	554,676	+0.36(+15.94%)
Aug 07, 2025	2.390	2.472	2.250	2.290	63,728	-0.10(-4.18%)
Aug 06, 2025	2.420	2.427	2.360	2.390	14,034	-0.02(-0.83%)
Aug 05, 2025	2.350	2.460	2.350	2.410	52,978	+0.09(+3.88%)
Aug 04, 2025	2.250	2.325	2.220	2.320	29,398	+0.09(+4.04%)
Aug 01, 2025	2.340	2.340	2.220	2.230	51,439	-0.11(-4.70%)
Jul 31, 2025	2.410	2.458	2.330	2.340	45,564	-0.06(-2.50%)
Jul 30, 2025	2.360	2.440	2.360	2.400	55,102	+0.04(+1.91%)
Jul 29, 2025	2.580	2.590	2.280	2.355	118,477	-0.25(-9.42%)
Jul 28, 2025	2.600	2.645	2.520	2.600	171,559	+0.02(+0.78%)
Jul 25, 2025	2.670	2.670	2.570	2.580	29,288	-0.08(-3.01%)
Jul 24, 2025	2.620	2.720	2.570	2.660	79,856	+0.06(+2.31%)
Jul 23, 2025	2.540	2.630	2.540	2.600	36,291	+0.07(+2.77%)
Jul 22, 2025	2.610	2.630	2.510	2.530	57,351	-0.06(-2.13%)
Jul 21, 2025	2.680	2.740	2.570	2.585	71,008	-0.08(-3.18%)
Jul 18, 2025	2.650	2.670	2.570	2.670	44,360	+0.04(+1.52%)
Jul 17, 2025	2.640	2.706	2.618	2.630	39,120	-0.01(-0.38%)
Jul 16, 2025	2.510	2.690	2.510	2.640	99,324	+0.11(+4.35%)
Jul 15, 2025	2.610	2.640	2.500	2.530	50,123	-0.02(-0.78%)
Jul 14, 2025	2.560	2.664	2.520	2.550	101,746	-0.01(-0.39%)
Jul 11, 2025	2.600	2.645	2.525	2.560	44,050	-0.07(-2.66%)
Jul 10, 2025	2.710	2.712	2.580	2.630	81,869	-0.12(-4.36%)
Jul 09, 2025	2.700	2.750	2.670	2.750	69,417	+0.01(+0.36%)
Jul 08, 2025	2.740	2.850	2.730	2.740	156,040	+0.00(+0.00%)
Jul 07, 2025	2.650	2.740	2.580	2.740	95,521	+0.12(+4.58%)
Jul 03, 2025	2.640	2.660	2.610	2.620	48,998	-0.02(-0.76%)
Jul 02, 2025	2.530	2.620	2.492	2.640	149,742	+0.17(+6.88%)
Jul 01, 2025	2.520	2.540	2.470	2.470	55,550	-0.07(-2.76%)
Jun 30, 2025	2.490	2.540	2.440	2.540	98,745	+0.07(+2.83%)
Jun 27, 2025	2.640	2.640	2.402	2.470	177,548	-0.19(-7.14%)
Jun 26, 2025	2.630	2.690	2.560	2.660	63,363	+0.01(+0.38%)
Jun 25, 2025	2.700	2.800	2.540	2.650	190,452	-0.07(-2.57%)
Jun 24, 2025	2.660	2.750	2.640	2.720	116,921	+0.12(+4.62%)
Jun 23, 2025	2.650	2.700	2.520	2.600	114,657	-0.07(-2.62%)
Jun 20, 2025	2.820	2.820	2.670	2.670	110,736	-0.15(-5.32%)
Jun 18, 2025	2.730	2.890	2.660	2.820	184,202	+0.05(+1.81%)
Jun 17, 2025	2.980	3.050	2.620	2.770	1,857,909	-0.02(-0.72%)
Jun 16, 2025	2.600	2.830	2.560	2.790	178,956	+0.19(+7.31%)
Jun 13, 2025	2.610	2.690	2.520	2.600	237,496	-0.11(-4.06%)
Jun 12, 2025	2.920	3.020	2.700	2.710	182,194	-0.21(-7.19%)
Jun 11, 2025	3.240	3.240	2.850	2.920	570,659	-0.31(-9.60%)
Jun 10, 2025	3.320	3.650	3.110	3.230	2,792,690	+0.33(+11.38%)
Jun 09, 2025	2.680	2.940	2.680	2.900	149,637	+0.21(+7.81%)
Jun 06, 2025	2.620	2.840	2.620	2.690	115,128	+0.06(+2.28%)
Jun 05, 2025	2.740	2.770	2.570	2.630	93,454	-0.02(-0.75%)
Jun 04, 2025	2.650	2.750	2.642	2.650	85,811	-0.02(-0.56%)
Jun 03, 2025	2.590	2.710	2.580	2.665	96,105	+0.04(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.