Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0177	0.0177	0.0176	0.0176	2,968	+0.00(+3.53%)
Jun 20, 2025				0.0170	15	+0.00(+4.29%)
Jun 18, 2025	0.0209	0.0209	0.0163	0.0163	1,250	-0.00(-8.43%)
Jun 16, 2025				0.0178	0	+0.00(+0.56%)
Jun 12, 2025				0.0177	0	+0.00(+1.14%)
Jun 11, 2025	0.0175	0.0175	0.0175	0.0175	10,000	-0.00(-10.71%)
Jun 10, 2025	0.0182	0.0210	0.0147	0.0196	6,378	-0.00(-17.99%)
Jun 09, 2025	0.0187	0.0249	0.0140	0.0239	26,759	+0.01(+55.19%)
Jun 06, 2025	0.0155	0.0155	0.0154	0.0154	8,401	-0.01(-32.75%)
Jun 04, 2025				0.0229	0	-0.00(-3.78%)
Jun 03, 2025	0.0238	0.0238	0.0238	0.0238	8,401	+0.01(+64.14%)
May 29, 2025				0.0145	0	+0.00(+5.84%)
May 20, 2025				0.0137	0	-0.01(-32.51%)
May 13, 2025				0.0203	50	-0.00(-18.47%)
May 09, 2025				0.0249	120	+0.00(+0.00%)
May 08, 2025	0.0249	0.0249	0.0249	0.0249	100	+0.01(+85.82%)
May 07, 2025	0.0249	0.0255	0.0134	0.0134	17,180	+0.00(+1.52%)
May 01, 2025				0.0132	0	-0.00(-11.41%)
Apr 29, 2025				0.0149	0	+0.00(+18.25%)
Apr 25, 2025				0.0126	0	-0.01(-37.00%)
Apr 24, 2025	0.0200	0.0200	0.0200	0.0200	1,400	-0.00(-6.98%)
Apr 23, 2025	0.0256	0.0256	0.0215	0.0215	6,800	-0.01(-27.85%)
Apr 22, 2025	0.0298	0.0298	0.0298	0.0298	1,500	+0.01(+49.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	200	-0.00(-15.25%)
Apr 17, 2025	0.0236	0.0236	0.0236	0.0236	100	+0.00(+0.85%)
Apr 16, 2025	0.0300	0.0300	0.0234	0.0234	17,918	+0.01(+30.00%)
Apr 15, 2025	0.0176	0.0180	0.0152	0.0180	11,445	+0.00(+2.27%)
Apr 11, 2025				0.0176	0	+0.00(+15.79%)
Apr 09, 2025				0.0152	0	+0.00(+0.66%)
Apr 04, 2025				0.0151	0	-0.00(-0.66%)
Apr 03, 2025	0.0151	0.0152	0.0151	0.0152	3,600	+0.00(+0.66%)
Apr 02, 2025	0.0150	0.0173	0.0150	0.0151	6,100	-0.00(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.