Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0161	0.0204	0.0131	0.0194	101,739	-0.00(-4.90%)
Mar 31, 2026	0.0174	0.0209	0.0174	0.0204	38,213	+0.00(+20.00%)
Mar 30, 2026	0.0180	0.0209	0.0156	0.0170	237,298	-0.00(-5.03%)
Mar 27, 2026	0.0189	0.0195	0.0151	0.0179	109,031	+0.00(+5.92%)
Mar 26, 2026	0.0161	0.0205	0.0161	0.0169	102,886	+0.00(+3.05%)
Mar 25, 2026	0.0175	0.0215	0.0147	0.0164	457,542	+0.00(+15.49%)
Mar 24, 2026	0.0140	0.0165	0.0130	0.0142	222,484	+0.00(+2.16%)
Mar 23, 2026	0.0142	0.0144	0.0136	0.0139	53,322	+0.00(+6.92%)
Mar 20, 2026	0.0130	0.0145	0.0130	0.0130	238,360	-0.00(-7.80%)
Mar 19, 2026	0.0135	0.0145	0.0135	0.0141	15,900	+0.00(+2.92%)
Mar 18, 2026	0.0125	0.0145	0.0111	0.0137	24,254	+0.00(+15.13%)
Mar 17, 2026	0.0116	0.0120	0.0114	0.0119	38,354	+0.00(+0.85%)
Mar 16, 2026	0.0137	0.0145	0.0118	0.0118	92,902	-0.00(-13.87%)
Mar 13, 2026	0.0130	0.0137	0.0120	0.0137	84,263	+0.00(+6.20%)
Mar 12, 2026	0.0134	0.0145	0.0126	0.0129	76,152	-0.00(-11.03%)
Mar 11, 2026	0.0143	0.0145	0.0143	0.0145	9,802	+0.00(+1.40%)
Mar 10, 2026	0.0141	0.0149	0.0135	0.0143	13,865	+0.00(+10.00%)
Mar 09, 2026	0.0149	0.0149	0.0130	0.0130	64,934	-0.00(-1.52%)
Mar 06, 2026	0.0150	0.0150	0.0132	0.0132	29,878	-0.00(-6.38%)
Mar 05, 2026	0.0177	0.0180	0.0134	0.0141	62,903	-0.00(-4.08%)
Mar 04, 2026	0.0131	0.0147	0.0127	0.0147	59,994	-0.00(-9.26%)
Mar 03, 2026	0.0165	0.0179	0.0126	0.0162	85,956	-0.00(-2.99%)
Mar 02, 2026	0.0300	0.0300	0.0141	0.0167	362,903	+0.00(+42.74%)
Feb 27, 2026	0.0111	0.0131	0.0100	0.0117	274,427	-0.00(-7.87%)
Feb 26, 2026	0.0147	0.0148	0.0110	0.0127	53,119	-0.00(-13.61%)
Feb 25, 2026	0.0105	0.0165	0.0105	0.0147	49,224	+0.00(+19.51%)
Feb 24, 2026	0.0112	0.0130	0.0099	0.0123	20,273	+0.00(+23.00%)
Feb 23, 2026	0.0070	0.0113	0.0070	0.0100	208,032	-0.00(-9.09%)
Feb 20, 2026	0.0163	0.0179	0.0073	0.0110	914,106	-0.01(-31.25%)
Feb 19, 2026	0.0138	0.0170	0.0136	0.0160	18,812	+0.00(+21.21%)
Feb 18, 2026	0.0116	0.0181	0.0116	0.0132	103,475	+0.00(+14.78%)
Feb 17, 2026	0.0155	0.0178	0.0115	0.0115	78,775	-0.01(-41.62%)
Feb 13, 2026	0.0199	0.0199	0.0158	0.0197	53,023	+0.00(+28.76%)
Feb 12, 2026	0.0218	0.0218	0.0153	0.0153	77,002	-0.00(-18.18%)
Feb 11, 2026	0.0199	0.0246	0.0187	0.0187	125,054	-0.00(-14.61%)
Feb 10, 2026	0.0249	0.0249	0.0187	0.0219	124,836	-0.00(-12.05%)
Feb 09, 2026	0.0280	0.0295	0.0191	0.0249	379,090	+0.00(+18.57%)
Feb 06, 2026	0.0201	0.0211	0.0185	0.0210	40,478	+0.00(+8.81%)
Feb 05, 2026	0.0215	0.0219	0.0193	0.0193	9,900	-0.00(-18.57%)
Feb 04, 2026	0.0234	0.0237	0.0191	0.0237	22,050	+0.00(+0.42%)
Feb 03, 2026	0.0194	0.0237	0.0181	0.0236	159,290	+0.01(+37.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.