Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 17.05 | 17.07 | 17.02 | 17.07 | 13,409 | +0.02(+0.13%) |
Jul 03, 2024 | 17.04 | 17.07 | 17.02 | 17.05 | 15,794 | +0.07(+0.41%) |
Jul 02, 2024 | 16.93 | 16.98 | 16.91 | 16.98 | 7,682 | +0.02(+0.12%) |
Jul 01, 2024 | 16.93 | 16.96 | 16.86 | 16.96 | 7,759 | +0.11(+0.65%) |
Jun 28, 2024 | 16.89 | 16.97 | 16.85 | 16.85 | 18,424 | -0.05(-0.30%) |
Jun 27, 2024 | 16.90 | 16.90 | 16.89 | 16.90 | 5,982 | +0.05(+0.30%) |
Jun 26, 2024 | 16.82 | 16.88 | 16.82 | 16.85 | 5,447 | +0.01(+0.06%) |
Jun 25, 2024 | 16.81 | 16.88 | 16.80 | 16.84 | 20,092 | -0.06(-0.36%) |
Jun 24, 2024 | 16.84 | 16.90 | 16.84 | 16.90 | 26,070 | +0.13(+0.78%) |
Jun 21, 2024 | 16.83 | 16.85 | 16.76 | 16.77 | 12,865 | -0.12(-0.70%) |
Jun 20, 2024 | 16.88 | 16.89 | 16.86 | 16.89 | 2,134 | -0.01(-0.07%) |
Jun 18, 2024 | 16.93 | 16.93 | 16.88 | 16.90 | 10,904 | -0.04(-0.22%) |
Jun 17, 2024 | 16.93 | 16.94 | 16.87 | 16.94 | 18,727 | +0.05(+0.29%) |
Jun 14, 2024 | 16.90 | 16.90 | 16.86 | 16.89 | 4,056 | -0.01(-0.06%) |
Jun 13, 2024 | 16.91 | 16.91 | 16.85 | 16.90 | 5,940 | +0.02(+0.12%) |
Jun 12, 2024 | 16.86 | 16.88 | 16.86 | 16.88 | 4,251 | +0.03(+0.18%) |
Jun 11, 2024 | 16.83 | 16.85 | 16.83 | 16.85 | 3,528 | +0.06(+0.35%) |
Jun 10, 2024 | 16.78 | 16.85 | 16.78 | 16.79 | 26,253 | -0.05(-0.29%) |
Jun 07, 2024 | 16.77 | 16.84 | 16.77 | 16.84 | 4,711 | +0.06(+0.38%) |
Jun 06, 2024 | 16.79 | 16.80 | 16.74 | 16.77 | 7,734 | +0.00(+0.00%) |
Jun 05, 2024 | 16.72 | 16.79 | 16.72 | 16.77 | 3,713 | +0.07(+0.44%) |
Jun 04, 2024 | 16.69 | 16.70 | 16.65 | 16.70 | 2,332 | +0.02(+0.12%) |
Jun 03, 2024 | 16.68 | 16.68 | 16.57 | 16.68 | 18,237 | +0.01(+0.06%) |
May 31, 2024 | 16.61 | 16.83 | 16.52 | 16.67 | 88,505 | +0.03(+0.18%) |
May 30, 2024 | 16.65 | 16.67 | 16.62 | 16.64 | 10,489 | -0.06(-0.36%) |
May 29, 2024 | 16.64 | 16.71 | 16.64 | 16.70 | 5,410 | -0.05(-0.30%) |
May 28, 2024 | 16.75 | 16.76 | 16.69 | 16.75 | 22,563 | +0.02(+0.12%) |
May 24, 2024 | 16.64 | 16.73 | 16.64 | 16.73 | 2,470 | +0.07(+0.42%) |
May 23, 2024 | 16.75 | 16.75 | 16.61 | 16.66 | 10,768 | -0.01(-0.06%) |
May 22, 2024 | 16.63 | 16.69 | 16.60 | 16.67 | 28,423 | -0.01(-0.06%) |
May 21, 2024 | 16.66 | 16.68 | 16.63 | 16.68 | 4,236 | +0.02(+0.12%) |
May 20, 2024 | 16.57 | 16.67 | 16.57 | 16.66 | 9,395 | +0.04(+0.24%) |
May 17, 2024 | 16.66 | 16.66 | 16.60 | 16.62 | 5,276 | -0.05(-0.29%) |
May 16, 2024 | 16.64 | 16.68 | 16.64 | 16.67 | 2,753 | +0.03(+0.21%) |
May 15, 2024 | 16.64 | 16.66 | 16.62 | 16.64 | 4,254 | +0.02(+0.15%) |
May 14, 2024 | 16.59 | 16.66 | 16.59 | 16.61 | 4,092 | -0.01(-0.09%) |
May 13, 2024 | 16.65 | 16.65 | 16.56 | 16.63 | 8,297 | +0.02(+0.15%) |
May 10, 2024 | 16.59 | 16.64 | 16.59 | 16.60 | 3,765 | -0.01(-0.09%) |
May 09, 2024 | 16.60 | 16.64 | 16.57 | 16.62 | 10,358 | +0.00(+0.03%) |
May 08, 2024 | 16.55 | 16.63 | 16.55 | 16.61 | 6,909 | +0.02(+0.12%) |
May 07, 2024 | 16.61 | 16.62 | 16.59 | 16.59 | 1,048 | +0.00(+0.03%) |
May 06, 2024 | 16.61 | 16.61 | 16.56 | 16.59 | 6,002 | -0.01(-0.09%) |
May 03, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 3,629 | +0.08(+0.47%) |
May 02, 2024 | 16.51 | 16.52 | 16.45 | 16.52 | 2,591 | +0.08(+0.51%) |