Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.520	3.600	2.070	3.390	9,208,155	+1.10(+48.03%)
Dec 19, 2024	2.340	2.340	2.265	2.290	57,741	+0.00(+0.00%)
Dec 18, 2024	2.400	2.400	2.270	2.290	61,906	-0.10(-4.18%)
Dec 17, 2024	2.370	2.390	2.250	2.390	99,552	+0.01(+0.42%)
Dec 16, 2024	2.410	2.450	2.351	2.380	76,261	-0.03(-1.24%)
Dec 13, 2024	2.420	2.420	2.312	2.410	81,684	+0.00(+0.00%)
Dec 12, 2024	2.450	2.450	2.380	2.410	57,707	-0.01(-0.41%)
Dec 11, 2024	2.390	2.470	2.320	2.420	119,847	+0.03(+1.26%)
Dec 10, 2024	2.480	2.480	2.360	2.390	69,963	-0.08(-3.24%)
Dec 09, 2024	2.420	2.470	2.410	2.470	51,518	+0.05(+2.07%)
Dec 06, 2024	2.370	2.450	2.365	2.420	51,475	+0.06(+2.54%)
Dec 05, 2024	2.460	2.520	2.355	2.360	71,327	-0.09(-3.67%)
Dec 04, 2024	2.470	2.626	2.440	2.450	140,517	-0.03(-1.21%)
Dec 03, 2024	2.350	2.510	2.350	2.480	356,230	+0.12(+5.08%)
Dec 02, 2024	2.340	2.377	2.300	2.360	46,873	+0.02(+0.85%)
Nov 29, 2024	2.270	2.360	2.270	2.340	44,687	+0.06(+2.63%)
Nov 27, 2024	2.330	2.380	2.275	2.280	77,737	-0.03(-1.30%)
Nov 26, 2024	2.240	2.310	2.220	2.310	74,077	+0.09(+4.05%)
Nov 25, 2024	2.310	2.345	2.170	2.220	375,565	-0.08(-3.48%)
Nov 22, 2024	2.300	2.330	2.250	2.300	55,473	+0.02(+0.88%)
Nov 21, 2024	2.230	2.400	2.230	2.280	196,791	+0.06(+2.70%)
Nov 20, 2024	2.200	2.280	2.200	2.220	62,067	+0.01(+0.45%)
Nov 19, 2024	2.140	2.230	2.120	2.210	113,147	+0.06(+2.79%)
Nov 18, 2024	2.150	2.180	2.140	2.150	87,603	+0.04(+1.90%)
Nov 15, 2024	2.140	2.170	2.020	2.110	179,243	-0.06(-2.76%)
Nov 14, 2024	2.200	2.200	2.120	2.170	79,740	+0.00(+0.00%)
Nov 13, 2024	2.120	2.210	2.110	2.170	225,161	+0.00(+0.00%)
Nov 12, 2024	2.100	2.400	2.065	2.170	358,298	+0.07(+3.33%)
Nov 11, 2024	2.090	2.120	1.980	2.100	103,472	-0.02(-1.18%)
Nov 08, 2024	2.130	2.175	2.081	2.125	124,004	+0.02(+1.19%)
Nov 07, 2024	2.140	2.160	2.050	2.100	164,421	-0.02(-0.94%)
Nov 06, 2024	2.010	2.150	2.010	2.120	385,374	+0.13(+6.53%)
Nov 05, 2024	1.950	2.020	1.950	1.990	24,167	+0.03(+1.53%)
Nov 04, 2024	2.000	2.015	1.950	1.960	24,290	-0.03(-1.51%)
Nov 01, 2024	1.990	2.010	1.965	1.990	28,031	+0.00(+0.00%)
Oct 31, 2024	1.960	1.990	1.940	1.990	32,700	+0.03(+1.53%)
Oct 30, 2024	1.990	2.010	1.960	1.960	17,091	-0.03(-1.51%)
Oct 29, 2024	2.040	2.040	1.970	1.990	38,367	-0.04(-1.97%)
Oct 28, 2024	2.020	2.060	1.980	2.030	43,674	+0.02(+1.00%)
Oct 25, 2024	1.940	2.050	1.920	2.010	59,816	+0.06(+3.08%)
Oct 24, 2024	1.930	1.980	1.920	1.950	54,447	+0.02(+1.04%)
Oct 23, 2024	2.060	2.060	1.905	1.930	183,542	-0.15(-7.21%)
Oct 22, 2024	2.130	2.130	2.035	2.080	54,338	-0.02(-0.95%)
Oct 21, 2024	2.140	2.140	2.050	2.100	112,796	-0.01(-0.47%)
Oct 18, 2024	2.150	2.174	2.070	2.110	126,227	-0.04(-1.86%)
Oct 17, 2024	2.110	2.161	2.110	2.150	58,786	+0.01(+0.47%)
Oct 16, 2024	2.130	2.150	2.104	2.140	57,178	+0.01(+0.47%)
Oct 15, 2024	2.150	2.190	2.086	2.130	55,793	-0.02(-0.93%)
Oct 14, 2024	2.030	2.160	2.000	2.150	131,511	+0.10(+4.88%)
Oct 11, 2024	1.990	2.070	1.952	2.050	93,173	+0.06(+3.02%)
Oct 10, 2024	1.960	1.990	1.900	1.990	71,591	+0.00(+0.00%)
Oct 09, 2024	1.960	2.020	1.920	1.990	184,166	+0.04(+2.05%)
Oct 08, 2024	1.940	1.980	1.910	1.950	134,933	+0.01(+0.52%)
Oct 07, 2024	1.940	1.960	1.900	1.940	74,899	+0.00(+0.00%)
Oct 04, 2024	1.980	1.980	1.900	1.940	53,942	+0.02(+1.04%)
Oct 03, 2024	1.960	1.980	1.885	1.920	100,170	-0.04(-2.04%)
Oct 02, 2024	1.960	2.020	1.930	1.960	46,983	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.