Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.74	24.74	24.73	24.73	765	+0.01(+0.05%)
Feb 05, 2026	24.68	24.75	24.66	24.71	11,117	+0.05(+0.21%)
Feb 04, 2026	24.75	24.75	24.66	24.66	2,771	+0.01(+0.05%)
Feb 03, 2026	24.70	24.70	24.50	24.65	4,943	+0.10(+0.41%)
Feb 02, 2026	24.65	24.65	24.50	24.55	12,116	-0.01(-0.04%)
Jan 30, 2026	24.60	24.62	24.56	24.56	4,829	-0.04(-0.16%)
Jan 29, 2026	24.68	24.68	24.60	24.60	3,787	+0.04(+0.16%)
Jan 28, 2026	24.60	24.73	24.56	24.56	7,180	+0.01(+0.04%)
Jan 27, 2026	24.56	24.57	24.54	24.55	2,578	+0.03(+0.12%)
Jan 26, 2026	24.57	24.57	24.50	24.52	9,284	-0.05(-0.20%)
Jan 23, 2026	24.44	24.58	24.43	24.57	9,461	+0.17(+0.70%)
Jan 22, 2026	24.40	24.45	24.40	24.40	22,006	+0.00(+0.00%)
Jan 21, 2026	24.48	24.49	24.39	24.40	10,645	+0.04(+0.16%)
Jan 20, 2026	24.41	24.41	24.35	24.36	3,709	-0.05(-0.20%)
Jan 15, 2026				24.41	270	+0.03(+0.12%)
Jan 14, 2026	24.44	24.48	24.38	24.38	3,233	-0.02(-0.08%)
Jan 13, 2026	24.44	24.48	24.39	24.40	13,075	-0.05(-0.20%)
Jan 12, 2026	24.46	24.50	24.40	24.45	8,680	+0.06(+0.25%)
Jan 09, 2026	24.32	24.46	24.32	24.39	3,334	+0.09(+0.37%)
Jan 08, 2026	24.37	24.43	24.30	24.30	2,284	-0.14(-0.58%)
Jan 07, 2026	24.33	24.46	24.25	24.44	6,538	-0.05(-0.20%)
Jan 06, 2026	24.45	24.53	24.41	24.49	4,905	+0.17(+0.70%)
Jan 05, 2026	24.36	24.49	24.30	24.32	9,975	-0.12(-0.49%)
Jan 02, 2026	24.40	24.45	24.40	24.44	1,459	-0.05(-0.21%)
Dec 31, 2025	24.30	24.49	24.30	24.49	850	+0.19(+0.78%)
Dec 30, 2025	24.25	24.40	24.25	24.30	2,266	-0.04(-0.16%)
Dec 29, 2025	24.32	24.34	24.26	24.34	1,863	+0.01(+0.03%)
Dec 26, 2025	24.36	24.36	24.33	24.33	1,210	+0.03(+0.14%)
Dec 24, 2025	24.15	24.30	24.15	24.30	2,805	+0.09(+0.36%)
Dec 23, 2025	24.20	24.21	24.20	24.21	1,117	-0.01(-0.02%)
Dec 22, 2025	24.23	24.23	24.18	24.22	3,184	+0.05(+0.20%)
Dec 19, 2025	24.25	24.25	24.17	24.17	5,470	-0.05(-0.19%)
Dec 18, 2025	24.20	24.22	24.16	24.22	1,453	+0.05(+0.19%)
Dec 17, 2025	24.25	24.25	24.17	24.17	3,155	-0.03(-0.12%)
Dec 16, 2025	24.23	24.25	24.20	24.20	3,825	-0.03(-0.12%)
Dec 15, 2025	24.18	24.24	24.05	24.23	7,336	+0.00(+0.00%)
Dec 12, 2025	24.23	24.24	24.10	24.23	6,869	+0.09(+0.37%)
Dec 11, 2025	24.23	24.23	24.14	24.14	781	-0.10(-0.41%)
Dec 09, 2025				24.24	141	+0.05(+0.21%)
Dec 08, 2025	24.14	24.19	24.10	24.19	1,747	+0.04(+0.17%)
Dec 05, 2025	24.10	24.16	24.10	24.15	7,188	+0.05(+0.21%)
Dec 04, 2025	24.15	24.15	24.10	24.10	925	+0.05(+0.21%)
Dec 03, 2025	24.15	24.15	24.05	24.05	15,695	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.