Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.300 | 1.430 | 1.220 | 1.350 | 183,183 | -0.06(-4.26%) |
Jun 13, 2024 | 1.100 | 1.500 | 1.090 | 1.410 | 248,246 | +0.26(+22.61%) |
Jun 12, 2024 | 1.100 | 1.230 | 1.050 | 1.150 | 251,094 | +0.15(+15.00%) |
Jun 11, 2024 | 0.9900 | 1.050 | 0.9501 | 1.000 | 52,735 | -0.03(-2.69%) |
Jun 10, 2024 | 1.010 | 1.050 | 0.9800 | 1.028 | 24,163 | +0.03(+2.76%) |
Jun 07, 2024 | 1.030 | 1.100 | 1.000 | 1.000 | 103,974 | -0.05(-4.76%) |
Jun 06, 2024 | 1.000 | 1.153 | 1.000 | 1.050 | 40,206 | +0.03(+2.94%) |
Jun 05, 2024 | 1.040 | 1.050 | 1.010 | 1.020 | 12,673 | -0.01(-0.97%) |
Jun 04, 2024 | 0.9800 | 1.080 | 0.9800 | 1.030 | 37,620 | -0.02(-1.90%) |
Jun 03, 2024 | 1.030 | 1.056 | 1.000 | 1.050 | 12,701 | +0.03(+2.79%) |
May 31, 2024 | 1.010 | 1.080 | 0.9800 | 1.022 | 26,370 | -0.05(-4.52%) |
May 30, 2024 | 1.000 | 1.070 | 1.000 | 1.070 | 3,655 | +0.07(+7.00%) |
May 29, 2024 | 1.050 | 1.080 | 0.9800 | 0.9999 | 91,050 | -0.06(-5.22%) |
May 28, 2024 | 1.090 | 1.100 | 1.050 | 1.055 | 34,690 | -0.07(-6.63%) |
May 24, 2024 | 1.130 | 1.170 | 1.065 | 1.130 | 134,765 | -0.01(-0.89%) |
May 23, 2024 | 1.130 | 1.150 | 1.090 | 1.140 | 15,456 | +0.01(+0.88%) |
May 22, 2024 | 1.100 | 1.260 | 1.090 | 1.130 | 78,749 | -0.01(-0.88%) |
May 21, 2024 | 1.150 | 1.150 | 1.090 | 1.140 | 51,190 | +0.00(+0.00%) |
May 20, 2024 | 1.130 | 1.150 | 1.070 | 1.140 | 25,558 | +0.07(+6.54%) |
May 17, 2024 | 1.100 | 1.131 | 1.070 | 1.070 | 16,732 | -0.02(-1.84%) |
May 16, 2024 | 1.220 | 1.220 | 1.080 | 1.090 | 62,823 | -0.07(-6.03%) |
May 15, 2024 | 1.120 | 1.180 | 1.120 | 1.160 | 32,874 | +0.03(+2.65%) |
May 14, 2024 | 1.150 | 1.155 | 1.100 | 1.130 | 13,259 | -0.03(-2.59%) |
May 13, 2024 | 1.060 | 1.170 | 1.050 | 1.160 | 24,352 | +0.05(+4.50%) |
May 10, 2024 | 1.200 | 1.200 | 1.080 | 1.110 | 27,829 | -0.04(-3.29%) |
May 09, 2024 | 1.190 | 1.200 | 1.120 | 1.148 | 10,298 | +0.05(+4.35%) |
May 08, 2024 | 1.030 | 1.138 | 1.030 | 1.100 | 26,556 | +0.00(+0.01%) |
May 07, 2024 | 1.200 | 1.220 | 1.060 | 1.100 | 45,141 | -0.12(-9.84%) |
May 06, 2024 | 1.280 | 1.280 | 1.140 | 1.220 | 107,673 | +0.12(+10.91%) |
May 03, 2024 | 1.110 | 1.240 | 1.050 | 1.100 | 87,425 | +0.09(+8.91%) |
May 02, 2024 | 1.040 | 1.100 | 0.9200 | 1.010 | 104,777 | -0.02(-1.94%) |
May 01, 2024 | 1.090 | 1.100 | 0.7500 | 1.030 | 269,525 | -0.08(-7.21%) |
Apr 30, 2024 | 1.210 | 1.270 | 1.020 | 1.110 | 101,640 | +0.00(+0.00%) |
Apr 29, 2024 | 1.250 | 1.310 | 1.030 | 1.110 | 112,695 | -0.14(-10.84%) |
Apr 26, 2024 | 1.190 | 1.330 | 1.150 | 1.245 | 59,676 | +0.08(+6.41%) |
Apr 25, 2024 | 1.320 | 1.320 | 1.160 | 1.170 | 51,291 | -0.22(-15.83%) |
Apr 24, 2024 | 1.440 | 1.650 | 1.260 | 1.390 | 13,691 | -0.05(-3.47%) |
Apr 23, 2024 | 1.330 | 1.510 | 1.280 | 1.440 | 206,579 | +0.04(+2.86%) |
Apr 22, 2024 | 1.190 | 1.400 | 1.080 | 1.400 | 175,542 | +0.25(+21.74%) |
Apr 19, 2024 | 1.100 | 1.150 | 1.000 | 1.150 | 189,004 | +0.15(+15.00%) |
Apr 18, 2024 | 0.9100 | 1.040 | 0.9100 | 1.000 | 80,799 | +0.11(+12.35%) |
Apr 17, 2024 | 0.9900 | 1.020 | 0.8605 | 0.8901 | 245,381 | -0.07(-7.28%) |
Apr 16, 2024 | 1.050 | 1.210 | 0.9551 | 0.9600 | 31,929 | -0.00(-0.02%) |
Apr 15, 2024 | 1.010 | 1.180 | 0.9201 | 0.9602 | 37,730 | -0.09(-8.55%) |
Apr 12, 2024 | 1.080 | 1.150 | 1.050 | 1.050 | 16,933 | -0.08(-7.49%) |
Apr 11, 2024 | 1.200 | 1.250 | 1.120 | 1.135 | 24,089 | -0.06(-5.42%) |
Apr 10, 2024 | 1.100 | 1.230 | 1.100 | 1.200 | 18,830 | +0.07(+6.19%) |
Apr 09, 2024 | 1.240 | 1.240 | 1.060 | 1.130 | 29,596 | -0.11(-8.50%) |
Apr 08, 2024 | 1.224 | 1.250 | 1.160 | 1.235 | 44,401 | +0.09(+7.39%) |
Apr 05, 2024 | 1.190 | 1.190 | 1.100 | 1.150 | 16,082 | +0.01(+0.88%) |
Apr 04, 2024 | 1.190 | 1.200 | 1.120 | 1.140 | 17,103 | +0.00(+0.00%) |
Apr 03, 2024 | 1.200 | 1.210 | 1.120 | 1.140 | 41,108 | -0.09(-7.32%) |
Apr 02, 2024 | 1.250 | 1.360 | 1.150 | 1.230 | 38,235 | -0.12(-8.89%) |