Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 12.37 | 12.37 | 12.31 | 12.32 | 384 | +0.05(+0.41%) |
Sep 16, 2024 | 12.21 | 12.27 | 12.21 | 12.27 | 743 | +0.01(+0.08%) |
Sep 13, 2024 | 12.25 | 12.26 | 12.21 | 12.26 | 2,670 | +0.16(+1.32%) |
Sep 12, 2024 | 12.03 | 12.10 | 12.03 | 12.10 | 817 | +0.07(+0.58%) |
Sep 11, 2024 | 11.86 | 12.04 | 11.86 | 12.03 | 1,541 | +0.38(+3.26%) |
Sep 10, 2024 | 11.59 | 11.65 | 11.58 | 11.65 | 4,028 | +0.01(+0.09%) |
Sep 09, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 150 | -0.09(-0.77%) |
Sep 06, 2024 | 11.87 | 11.87 | 11.73 | 11.73 | 304 | -0.30(-2.49%) |
Sep 05, 2024 | 12.02 | 12.08 | 12.01 | 12.03 | 3,696 | +0.16(+1.35%) |
Sep 04, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 12 | +0.13(+1.11%) |
Sep 03, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 176 | -0.31(-2.55%) |
Aug 30, 2024 | 12.15 | 12.15 | 12.03 | 12.05 | 688 | -0.02(-0.18%) |
Aug 29, 2024 | 12.04 | 12.07 | 12.04 | 12.07 | 965 | +0.05(+0.42%) |
Aug 28, 2024 | 12.09 | 12.09 | 12.02 | 12.02 | 147 | -0.08(-0.62%) |
Aug 27, 2024 | 12.05 | 12.10 | 12.05 | 12.10 | 290 | +0.04(+0.29%) |
Aug 26, 2024 | 12.09 | 12.09 | 12.05 | 12.06 | 1,383 | +0.03(+0.25%) |
Aug 23, 2024 | 12.02 | 12.03 | 12.02 | 12.03 | 589 | +0.16(+1.39%) |
Aug 22, 2024 | 11.92 | 11.92 | 11.87 | 11.87 | 241 | -0.16(-1.37%) |
Aug 21, 2024 | 12.01 | 12.03 | 12.01 | 12.03 | 739 | -0.02(-0.17%) |
Aug 20, 2024 | 12.06 | 12.06 | 12.05 | 12.05 | 180 | -0.16(-1.31%) |
Aug 19, 2024 | 12.22 | 12.22 | 12.21 | 12.21 | 668 | +0.04(+0.33%) |
Aug 16, 2024 | 12.19 | 12.19 | 12.15 | 12.17 | 1,820 | -0.17(-1.38%) |
Aug 15, 2024 | 12.55 | 12.55 | 12.33 | 12.34 | 3,778 | -0.04(-0.28%) |
Aug 14, 2024 | 12.38 | 12.39 | 12.38 | 12.38 | 758 | -0.14(-1.16%) |
Aug 13, 2024 | 12.46 | 12.52 | 12.46 | 12.52 | 1,023 | +0.25(+2.04%) |
Aug 12, 2024 | 12.36 | 12.36 | 12.27 | 12.27 | 866 | -0.09(-0.73%) |
Aug 09, 2024 | 12.37 | 12.37 | 12.36 | 12.36 | 170 | -0.05(-0.40%) |
Aug 08, 2024 | 12.28 | 12.44 | 12.28 | 12.41 | 1,637 | +0.23(+1.89%) |
Aug 07, 2024 | 12.44 | 12.44 | 12.18 | 12.18 | 560 | +0.03(+0.25%) |
Aug 06, 2024 | 12.04 | 12.15 | 12.04 | 12.15 | 493 | +0.18(+1.50%) |
Aug 05, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 250 | -0.33(-2.68%) |
Aug 02, 2024 | 12.25 | 12.30 | 12.25 | 12.30 | 689 | +0.03(+0.24%) |
Aug 01, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 40 | -0.16(-1.29%) |
Jul 31, 2024 | 12.47 | 12.49 | 12.43 | 12.43 | 894 | +0.17(+1.39%) |
Jul 30, 2024 | 12.26 | 12.30 | 12.21 | 12.26 | 1,128 | -0.01(-0.08%) |
Jul 29, 2024 | 12.36 | 12.36 | 12.27 | 12.27 | 1,562 | -0.13(-1.01%) |
Jul 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 100 | +0.12(+0.98%) |
Jul 25, 2024 | 12.33 | 12.33 | 12.23 | 12.28 | 21,020 | +0.04(+0.29%) |
Jul 24, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 76 | +0.12(+1.03%) |
Jul 23, 2024 | 12.10 | 12.12 | 12.10 | 12.12 | 493 | -0.16(-1.34%) |
Jul 22, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 240 | +0.20(+1.66%) |
Jul 19, 2024 | 12.09 | 12.09 | 12.08 | 12.08 | 555 | +0.11(+0.92%) |
Jul 18, 2024 | 12.05 | 12.05 | 11.97 | 11.97 | 289 | -0.03(-0.25%) |
Jul 17, 2024 | 12.11 | 12.11 | 12.00 | 12.00 | 2,566 | -0.29(-2.36%) |
Jul 16, 2024 | 12.21 | 12.29 | 12.21 | 12.29 | 3,114 | +0.03(+0.24%) |
Jul 15, 2024 | 12.45 | 12.45 | 12.26 | 12.26 | 326 | -0.39(-3.08%) |
Jul 12, 2024 | 12.63 | 12.72 | 12.63 | 12.65 | 763 | +0.01(+0.08%) |
Jul 11, 2024 | 12.58 | 12.64 | 12.58 | 12.64 | 362 | +0.30(+2.43%) |
Jul 10, 2024 | 12.39 | 12.39 | 12.32 | 12.34 | 2,338 | -0.05(-0.40%) |
Jul 09, 2024 | 12.37 | 12.39 | 12.37 | 12.39 | 310 | +0.06(+0.49%) |
Jul 08, 2024 | 12.41 | 12.41 | 12.33 | 12.33 | 3,707 | -0.21(-1.64%) |
Jul 05, 2024 | 12.57 | 12.58 | 12.52 | 12.54 | 2,367 | +0.14(+1.17%) |
Jul 03, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 174 | +0.06(+0.49%) |
Jul 02, 2024 | 12.18 | 12.33 | 12.18 | 12.33 | 21,897 | +0.15(+1.23%) |