Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				0.0701	0	-0.02(-19.98%)
Jan 28, 2026	0.0876	0.0876	0.0876	0.0876	473	+0.02(+21.33%)
Jan 27, 2026	0.0990	0.0990	0.0720	0.0722	11,885	+0.00(+3.00%)
Jan 26, 2026	0.0701	0.0701	0.0701	0.0701	12,129	-0.00(-6.53%)
Jan 23, 2026	0.0699	0.0750	0.0400	0.0750	4,798	+0.01(+7.30%)
Jan 22, 2026	0.0570	0.0699	0.0330	0.0699	24,382	+0.02(+34.42%)
Jan 20, 2026				0.0520	93	-0.01(-11.56%)
Jan 16, 2026	0.0650	0.0650	0.0588	0.0588	504	-0.01(-15.27%)
Jan 12, 2026				0.0694	105	+0.01(+15.67%)
Jan 09, 2026	0.0695	0.0698	0.0600	0.0600	2,770	-0.01(-13.67%)
Jan 08, 2026	0.0695	0.0695	0.0695	0.0695	295	+0.01(+25.23%)
Jan 06, 2026				0.0555	0	-0.01(-20.37%)
Jan 05, 2026	0.0697	0.0697	0.0697	0.0697	247	-0.00(-4.39%)
Jan 02, 2026	0.0449	0.0729	0.0449	0.0729	6,875	+0.03(+82.25%)
Dec 31, 2025	0.0400	0.0400	0.0380	0.0400	13,629	-0.01(-20.00%)
Dec 30, 2025	0.0501	0.0501	0.0500	0.0500	4,528	-0.01(-9.26%)
Dec 26, 2025				0.0551	30	+0.01(+14.55%)
Dec 23, 2025				0.0481	10	+0.02(+54.66%)
Dec 22, 2025	0.0600	0.0600	0.0311	0.0311	37,500	-0.03(-48.08%)
Dec 19, 2025	0.0730	0.0730	0.0599	0.0599	1,114	-0.01(-16.81%)
Dec 17, 2025				0.0720	0	-0.01(-11.11%)
Dec 16, 2025	0.0899	0.0899	0.0810	0.0810	825	-0.00(-4.71%)
Dec 15, 2025	0.0818	0.0850	0.0720	0.0850	1,413	-0.00(-1.16%)
Dec 12, 2025	0.0699	0.0890	0.0690	0.0860	2,550	+0.01(+7.50%)
Dec 11, 2025	0.0890	0.0890	0.0717	0.0800	4,725	-0.01(-11.01%)
Dec 10, 2025	0.0899	0.0899	0.0899	0.0899	683	+0.00(+0.00%)
Dec 09, 2025	0.0899	0.0899	0.0899	0.0899	498	+0.00(+1.12%)
Dec 05, 2025				0.0889	23	+0.01(+15.30%)
Dec 04, 2025	0.0771	0.0771	0.0771	0.0771	230	-0.01(-12.88%)
Dec 03, 2025	0.0800	0.0999	0.0766	0.0885	36,588	+0.01(+10.62%)
Dec 02, 2025	0.0700	0.0890	0.0687	0.0800	3,848	+0.00(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.