Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	99.96	100.01	99.94	100.00	2,104,129	+0.00(+0.00%)
Apr 01, 2026	100.02	100.02	99.97	100.00	1,596,559	-0.02(-0.02%)
Mar 31, 2026	100.00	100.02	99.90	100.02	5,212,518	+0.05(+0.06%)
Mar 30, 2026	99.99	100.00	99.82	99.97	2,109,454	+0.06(+0.06%)
Mar 27, 2026	99.90	99.94	99.63	99.91	2,110,994	-0.06(-0.06%)
Mar 26, 2026	99.95	100.00	99.94	99.97	2,128,381	+0.03(+0.03%)
Mar 25, 2026	99.99	100.00	99.93	99.94	1,524,237	-0.01(-0.01%)
Mar 24, 2026	99.89	99.98	99.87	99.95	1,689,989	+0.09(+0.09%)
Mar 23, 2026	99.71	99.95	99.71	99.86	1,816,019	+0.31(+0.31%)
Mar 20, 2026	99.73	99.75	99.37	99.55	1,315,002	+0.07(+0.07%)
Mar 19, 2026	99.50	99.69	99.36	99.48	1,398,708	-0.09(-0.09%)
Mar 18, 2026	99.88	99.88	99.50	99.57	1,691,618	-0.31(-0.31%)
Mar 17, 2026	99.89	99.89	99.85	99.88	1,545,073	+0.05(+0.05%)
Mar 16, 2026	99.85	99.90	99.69	99.83	2,490,893	+0.08(+0.08%)
Mar 13, 2026	99.68	99.80	99.50	99.75	3,027,059	-0.26(-0.26%)
Mar 12, 2026	100.03	100.07	99.95	100.01	7,461,424	-0.02(-0.02%)
Mar 11, 2026	100.01	100.18	100.01	100.03	4,549,744	+0.01(+0.01%)
Mar 10, 2026	100.02	100.08	100.00	100.02	4,252,416	-0.04(-0.04%)
Mar 09, 2026	100.01	100.08	100.00	100.06	3,030,200	+0.04(+0.04%)
Mar 06, 2026	100.01	100.06	100.00	100.02	2,667,194	+0.01(+0.01%)
Mar 05, 2026	100.10	100.12	100.00	100.01	1,334,114	-0.04(-0.04%)
Mar 04, 2026	100.14	100.17	100.03	100.05	1,500,631	+0.04(+0.04%)
Mar 03, 2026	99.96	100.07	99.95	100.01	1,999,455	+0.01(+0.01%)
Mar 02, 2026	100.00	100.10	99.97	100.00	1,427,111	+0.00(+0.00%)
Feb 27, 2026	99.95	100.05	99.61	100.00	898,552	+0.00(+0.00%)
Feb 26, 2026	99.99	100.00	99.82	100.00	794,064	+0.04(+0.04%)
Feb 25, 2026	99.97	100.00	99.85	99.96	1,244,233	+0.05(+0.05%)
Feb 24, 2026	99.71	99.94	99.65	99.91	632,953	+0.07(+0.07%)
Feb 23, 2026	99.62	99.88	99.55	99.84	771,361	+0.02(+0.02%)
Feb 20, 2026	99.54	99.85	99.54	99.82	461,464	+0.16(+0.16%)
Feb 19, 2026	99.40	99.70	99.20	99.66	419,016	+0.16(+0.16%)
Feb 18, 2026	99.44	99.63	99.32	99.50	633,998	+0.17(+0.17%)
Feb 17, 2026	99.73	99.77	99.27	99.33	1,103,276	-0.47(-0.47%)
Feb 13, 2026	99.54	99.90	99.42	99.80	1,037,059	-0.23(-0.23%)
Feb 12, 2026	100.01	100.09	99.95	100.03	1,989,155	+0.03(+0.03%)
Feb 11, 2026	99.77	100.04	99.40	100.00	928,449	+0.33(+0.33%)
Feb 10, 2026	99.50	99.90	99.46	99.67	923,260	-0.05(-0.05%)
Feb 09, 2026	98.90	99.72	98.34	99.72	1,049,905	+0.96(+0.97%)
Feb 06, 2026	97.38	98.93	96.25	98.76	1,916,331	+5.09(+5.43%)
Feb 05, 2026	96.59	96.87	93.10	93.67	3,317,650	-4.32(-4.41%)
Feb 04, 2026	98.62	98.70	97.00	97.99	1,718,145	-0.47(-0.47%)
Feb 03, 2026	99.17	99.34	97.85	98.45	1,509,215	-0.59(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.