Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.960 | 4.040 | 3.910 | 3.990 | 52,620 | +0.04(+1.01%) |
Jul 02, 2025 | 3.990 | 4.060 | 3.900 | 3.950 | 139,084 | -0.03(-0.75%) |
Jul 01, 2025 | 3.960 | 4.040 | 3.930 | 3.980 | 21,374 | -0.01(-0.25%) |
Jun 30, 2025 | 4.110 | 4.140 | 3.860 | 3.990 | 80,696 | -0.08(-1.97%) |
Jun 27, 2025 | 4.190 | 4.210 | 4.000 | 4.070 | 108,284 | -0.10(-2.40%) |
Jun 26, 2025 | 4.200 | 4.360 | 4.100 | 4.170 | 38,658 | -0.05(-1.18%) |
Jun 25, 2025 | 4.160 | 4.310 | 4.050 | 4.220 | 110,827 | +0.06(+1.44%) |
Jun 24, 2025 | 4.080 | 4.180 | 3.985 | 4.160 | 56,333 | +0.08(+1.96%) |
Jun 23, 2025 | 4.000 | 4.220 | 3.860 | 4.080 | 148,693 | +0.03(+0.74%) |
Jun 20, 2025 | 4.220 | 4.500 | 3.935 | 4.050 | 102,602 | -0.08(-1.94%) |
Jun 18, 2025 | 4.250 | 4.310 | 4.070 | 4.130 | 128,128 | -0.16(-3.73%) |
Jun 17, 2025 | 4.440 | 4.510 | 4.280 | 4.290 | 93,002 | -0.12(-2.72%) |
Jun 16, 2025 | 4.380 | 4.520 | 4.235 | 4.410 | 199,326 | +0.07(+1.61%) |
Jun 13, 2025 | 4.260 | 4.523 | 4.190 | 4.340 | 54,986 | -0.05(-1.14%) |
Jun 12, 2025 | 4.500 | 4.510 | 4.295 | 4.390 | 149,503 | -0.10(-2.23%) |
Jun 11, 2025 | 4.300 | 4.730 | 4.225 | 4.490 | 232,321 | +0.18(+4.18%) |
Jun 10, 2025 | 4.460 | 4.500 | 4.135 | 4.310 | 183,197 | -0.12(-2.71%) |
Jun 09, 2025 | 4.010 | 4.670 | 3.880 | 4.430 | 277,048 | +0.60(+15.67%) |
Jun 06, 2025 | 3.580 | 4.600 | 3.560 | 3.830 | 669,367 | +0.35(+10.06%) |
Jun 05, 2025 | 3.640 | 3.650 | 3.450 | 3.480 | 58,846 | -0.20(-5.43%) |
Jun 04, 2025 | 3.530 | 3.730 | 3.450 | 3.680 | 84,599 | +0.21(+6.05%) |
Jun 03, 2025 | 3.570 | 3.608 | 3.460 | 3.470 | 42,918 | -0.04(-1.14%) |
Jun 02, 2025 | 3.690 | 3.690 | 3.440 | 3.510 | 34,289 | -0.10(-2.77%) |
May 30, 2025 | 3.700 | 3.700 | 3.560 | 3.610 | 48,763 | -0.14(-3.73%) |
May 29, 2025 | 3.590 | 3.790 | 3.552 | 3.750 | 32,524 | +0.25(+7.14%) |
May 28, 2025 | 3.770 | 3.805 | 3.500 | 3.500 | 89,356 | -0.21(-5.66%) |
May 27, 2025 | 3.450 | 3.780 | 3.420 | 3.710 | 79,529 | +0.36(+10.75%) |
May 23, 2025 | 3.440 | 3.515 | 3.350 | 3.350 | 46,949 | -0.07(-2.05%) |
May 22, 2025 | 3.490 | 3.620 | 3.260 | 3.420 | 105,844 | -0.04(-1.16%) |
May 21, 2025 | 3.790 | 3.830 | 3.450 | 3.460 | 88,677 | -0.31(-8.22%) |
May 20, 2025 | 3.630 | 3.800 | 3.630 | 3.770 | 21,966 | +0.14(+3.86%) |
May 19, 2025 | 3.620 | 3.740 | 3.600 | 3.630 | 54,100 | +0.01(+0.28%) |
May 16, 2025 | 3.780 | 3.790 | 3.550 | 3.620 | 72,302 | -0.18(-4.74%) |
May 15, 2025 | 3.600 | 3.800 | 3.450 | 3.800 | 48,830 | +0.14(+3.83%) |
May 14, 2025 | 3.830 | 4.000 | 3.660 | 3.660 | 137,223 | -0.17(-4.44%) |
May 13, 2025 | 3.660 | 3.835 | 3.610 | 3.830 | 75,336 | +0.22(+6.09%) |
May 12, 2025 | 3.740 | 3.750 | 3.600 | 3.610 | 90,833 | -0.04(-1.10%) |
May 09, 2025 | 3.650 | 3.680 | 3.561 | 3.650 | 30,145 | +0.02(+0.55%) |
May 08, 2025 | 3.800 | 3.825 | 3.590 | 3.630 | 114,400 | -0.14(-3.71%) |
May 07, 2025 | 3.485 | 3.970 | 3.485 | 3.770 | 176,588 | +0.28(+8.02%) |
May 06, 2025 | 3.580 | 3.605 | 3.470 | 3.490 | 65,039 | -0.08(-2.24%) |
May 05, 2025 | 3.600 | 3.610 | 3.450 | 3.570 | 188,138 | +0.02(+0.56%) |
May 02, 2025 | 3.400 | 3.728 | 3.290 | 3.550 | 199,832 | +0.24(+7.25%) |