Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	43.60	44.60	42.75	43.71	8,691,953	+0.34(+0.78%)
Jun 11, 2025	41.98	45.24	41.55	43.37	26,532,880	-5.14(-10.60%)
Jun 10, 2025	49.20	49.87	47.76	48.51	11,586,005	-0.13(-0.27%)
Jun 09, 2025	50.11	50.50	48.44	48.64	5,146,564	-0.13(-0.27%)
Jun 06, 2025	49.75	50.37	48.65	48.77	2,786,862	+0.00(+0.00%)
Jun 05, 2025	48.15	50.02	48.00	48.77	3,357,341	+1.38(+2.91%)
Jun 04, 2025	46.89	47.73	46.36	47.39	3,635,398	+0.72(+1.54%)
Jun 03, 2025	45.65	46.86	45.03	46.67	4,171,231	+1.12(+2.46%)
Jun 02, 2025	45.43	46.13	44.46	45.55	4,248,917	+0.04(+0.09%)
May 30, 2025	45.49	45.87	44.68	45.51	4,484,270	-0.17(-0.37%)
May 29, 2025	46.84	47.01	45.48	45.68	3,070,883	-0.57(-1.23%)
May 28, 2025	47.87	48.10	45.98	46.25	2,804,608	-1.75(-3.65%)
May 27, 2025	48.39	48.60	47.00	48.00	2,453,372	+0.50(+1.05%)
May 23, 2025	46.40	47.81	46.00	47.50	1,868,887	-0.27(-0.57%)
May 22, 2025	48.60	48.76	47.12	47.77	2,688,939	+0.17(+0.36%)
May 21, 2025	49.70	50.24	47.27	47.60	3,418,561	-2.56(-5.10%)
May 20, 2025	49.25	50.38	48.73	50.16	3,083,733	+1.21(+2.47%)
May 19, 2025	50.08	50.40	48.74	48.95	3,880,675	-2.54(-4.93%)
May 16, 2025	52.00	52.59	51.24	51.49	1,945,863	-0.32(-0.62%)
May 15, 2025	53.18	53.82	50.78	51.81	2,660,170	-1.62(-3.03%)
May 14, 2025	53.93	54.08	52.35	53.43	2,402,863	+0.07(+0.13%)
May 13, 2025	52.06	53.60	51.94	53.36	2,296,390	+1.30(+2.50%)
May 12, 2025	51.90	52.18	50.71	52.06	1,976,317	+2.90(+5.90%)
May 09, 2025	50.23	50.36	48.44	49.16	2,085,631	-0.37(-0.75%)
May 08, 2025	48.84	49.93	47.75	49.53	2,628,460	+2.45(+5.20%)
May 07, 2025	46.08	47.50	46.08	47.08	1,627,764	+0.59(+1.27%)
May 06, 2025	45.17	46.77	44.53	46.49	1,720,231	+1.01(+2.22%)
May 05, 2025	45.86	47.41	45.43	45.48	2,130,697	-1.07(-2.30%)
May 02, 2025	46.82	47.29	46.33	46.55	1,706,071	-0.41(-0.87%)
May 01, 2025	48.09	48.44	46.77	46.96	2,158,681	+0.29(+0.62%)
Apr 30, 2025	45.71	46.74	44.71	46.67	1,737,692	-0.48(-1.02%)
Apr 29, 2025	46.72	47.34	46.35	47.15	1,656,198	+0.19(+0.40%)
Apr 28, 2025	47.22	47.94	46.03	46.96	2,075,111	-0.20(-0.42%)
Apr 25, 2025	45.39	47.47	45.22	47.16	1,567,479	+1.49(+3.26%)
Apr 24, 2025	43.87	45.76	43.66	45.67	2,077,794	+2.75(+6.41%)
Apr 23, 2025	43.94	45.06	42.86	42.92	2,341,858	+1.37(+3.30%)
Apr 22, 2025	41.40	41.90	40.38	41.55	2,147,073	+0.58(+1.42%)
Apr 21, 2025	42.00	42.23	39.82	40.97	3,380,218	-1.93(-4.50%)
Apr 17, 2025	41.98	43.10	41.87	42.90	3,101,497	+0.73(+1.73%)
Apr 16, 2025	42.54	43.40	41.41	42.17	3,650,558	-1.48(-3.39%)
Apr 15, 2025	42.06	43.80	41.79	43.65	2,368,247	+1.24(+2.92%)
Apr 14, 2025	43.57	44.03	42.00	42.41	1,931,641	+0.49(+1.17%)
Apr 11, 2025	42.94	43.49	41.11	41.92	5,092,168	-1.06(-2.47%)
Apr 10, 2025	45.03	45.46	42.31	42.98	3,848,914	-3.32(-7.17%)
Apr 09, 2025	41.37	47.20	40.62	46.30	5,188,859	+5.78(+14.26%)
Apr 08, 2025	44.57	44.95	39.70	40.52	3,724,926	-2.28(-5.33%)
Apr 07, 2025	38.31	44.09	38.05	42.80	5,035,969	+2.25(+5.55%)
Apr 04, 2025	40.80	41.42	37.90	40.55	4,118,925	-1.98(-4.66%)
Apr 03, 2025	45.04	46.00	42.48	42.53	3,800,591	-5.80(-12.00%)
Apr 02, 2025	46.57	48.88	46.57	48.33	1,440,431	+0.68(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.