Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	5.680	6.080	5.601	5.770	79,214	-0.19(-3.19%)
Aug 21, 2025	6.050	6.100	5.430	5.960	447,996	-0.82(-12.09%)
Aug 20, 2025	7.570	7.820	6.120	6.780	29,775,016	+1.83(+36.97%)
Aug 19, 2025	5.370	5.405	4.880	4.950	22,791	-0.49(-9.01%)
Aug 18, 2025	5.400	5.660	5.010	5.440	39,878	-0.06(-1.09%)
Aug 15, 2025	6.000	6.000	5.470	5.500	27,786	-0.61(-9.98%)
Aug 14, 2025	4.990	6.380	4.740	6.110	261,566	+0.78(+14.63%)
Aug 13, 2025	4.790	7.140	4.710	5.330	613,968	+0.17(+3.29%)
Aug 12, 2025	5.650	5.650	4.964	5.160	43,514	-0.99(-16.10%)
Aug 11, 2025	7.010	7.150	5.950	6.150	71,435	+6.02(+4580.37%)
Aug 08, 2025	0.1300	0.1370	0.1232	0.1314	1,565,515	-0.01(-10.00%)
Aug 07, 2025	0.1577	0.1577	0.1350	0.1460	2,568,134	-0.01(-6.53%)
Aug 06, 2025	0.1586	0.1586	0.1402	0.1562	992,396	+0.00(+3.10%)
Aug 05, 2025	0.1600	0.1600	0.1455	0.1515	1,248,165	-0.00(-2.26%)
Aug 04, 2025	0.1300	0.1555	0.1300	0.1550	1,580,294	+0.01(+8.09%)
Aug 01, 2025	0.1377	0.1468	0.1223	0.1434	13,373,027	-0.01(-4.53%)
Jul 31, 2025	0.1608	0.1608	0.1403	0.1502	3,688,709	-0.02(-10.81%)
Jul 30, 2025	0.1806	0.1843	0.1646	0.1684	7,180,668	-0.05(-22.93%)
Jul 29, 2025	0.1757	0.2699	0.1757	0.2185	181,778,096	+0.06(+42.07%)
Jul 28, 2025	0.1800	0.1800	0.1473	0.1538	21,631,512	-0.02(-13.16%)
Jul 25, 2025	0.1700	0.1774	0.1660	0.1771	2,914,177	+0.01(+6.62%)
Jul 24, 2025	0.1637	0.1739	0.1547	0.1661	16,218,413	-0.01(-7.72%)
Jul 23, 2025	0.1900	0.1900	0.1700	0.1800	1,743,402	+0.01(+7.53%)
Jul 22, 2025	0.1660	0.1694	0.1570	0.1674	563,966	+0.00(+3.02%)
Jul 21, 2025	0.1792	0.1792	0.1615	0.1625	1,278,595	-0.00(-1.69%)
Jul 18, 2025	0.1799	0.1799	0.1627	0.1653	713,062	-0.01(-2.99%)
Jul 17, 2025	0.1797	0.1797	0.1611	0.1704	459,852	-0.00(-0.99%)
Jul 16, 2025	0.1790	0.1790	0.1710	0.1721	304,029	-0.00(-1.66%)
Jul 15, 2025	0.1768	0.1800	0.1700	0.1750	648,216	+0.00(+0.34%)
Jul 14, 2025	0.1880	0.1880	0.1715	0.1744	472,726	-0.01(-4.70%)
Jul 11, 2025	0.1900	0.1900	0.1758	0.1830	536,150	-0.00(-0.49%)
Jul 10, 2025	0.1790	0.1880	0.1690	0.1839	1,340,585	+0.01(+8.56%)
Jul 09, 2025	0.1798	0.1798	0.1626	0.1694	877,316	-0.00(-1.68%)
Jul 08, 2025	0.1600	0.1760	0.1527	0.1723	1,209,557	+0.01(+6.89%)
Jul 07, 2025	0.1800	0.1900	0.1541	0.1612	2,451,444	-0.03(-15.87%)
Jul 03, 2025	0.2094	0.2094	0.1907	0.1916	971,624	-0.01(-4.63%)
Jul 02, 2025	0.2090	0.2098	0.1804	0.2009	1,373,427	-0.00(-0.54%)
Jul 01, 2025	0.2000	0.2120	0.1910	0.2020	1,903,859	+0.01(+4.83%)
Jun 30, 2025	0.2172	0.2172	0.1855	0.1927	2,507,823	-0.02(-9.62%)
Jun 27, 2025	0.2200	0.2200	0.1930	0.2132	33,796,984	-0.00(-1.30%)
Jun 26, 2025	0.1949	0.2300	0.1936	0.2160	2,461,212	+0.01(+3.85%)
Jun 25, 2025	0.2000	0.2099	0.1876	0.2080	1,497,946	+0.01(+7.77%)
Jun 24, 2025	0.2200	0.2331	0.1800	0.1930	3,136,023	-0.03(-13.45%)
Jun 23, 2025	0.2900	0.2898	0.2108	0.2230	5,311,601	-0.10(-30.31%)
Jun 20, 2025	0.3233	0.3305	0.3100	0.3200	455,632	-0.02(-5.60%)
Jun 18, 2025	0.3398	0.3398	0.3187	0.3390	383,244	+0.02(+5.94%)
Jun 17, 2025	0.3211	0.3293	0.3136	0.3200	502,798	-0.01(-2.82%)
Jun 16, 2025	0.3100	0.3310	0.3000	0.3293	557,610	-0.00(-0.18%)
Jun 13, 2025	0.3050	0.3372	0.3001	0.3299	1,042,121	+0.01(+3.84%)
Jun 12, 2025	0.4277	0.4300	0.3010	0.3177	5,434,930	-0.14(-30.18%)
Jun 11, 2025	0.4700	0.4999	0.4329	0.4550	2,899,971	+0.01(+3.29%)
Jun 10, 2025	0.4555	0.4900	0.4350	0.4405	412,559	-0.04(-8.42%)
Jun 09, 2025	0.4161	0.4950	0.4136	0.4810	1,316,214	+0.05(+12.12%)
Jun 06, 2025	0.4042	0.4350	0.3925	0.4290	1,026,079	+0.01(+3.22%)
Jun 05, 2025	0.4145	0.4309	0.3909	0.4156	867,507	-0.02(-4.77%)
Jun 04, 2025	0.4094	0.4364	0.4010	0.4364	2,095,328	-0.03(-6.17%)
Jun 03, 2025	0.4952	0.5149	0.4442	0.4651	25,958,392	+0.03(+7.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.