Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025	0.1568	0.1800	0.1567	0.1608	11,630	+0.00(+2.49%)
Jun 23, 2025	0.1410	0.1569	0.1410	0.1569	4,189	-0.00(-0.06%)
Jun 18, 2025				0.1570	13	+0.01(+6.44%)
Jun 17, 2025	0.1500	0.1575	0.1400	0.1475	131,026	-0.05(-25.09%)
Jun 13, 2025				0.1969	34	-0.00(-1.55%)
Jun 09, 2025				0.2000	0	+0.00(+0.00%)
Jun 05, 2025				0.2000	50	+0.00(+1.52%)
Jun 04, 2025	0.1780	0.1970	0.1780	0.1970	1,172	+0.03(+15.88%)
Jun 03, 2025	0.1700	0.1700	0.1700	0.1700	677	-0.00(-1.45%)
Jun 02, 2025	0.1731	0.2050	0.1725	0.1725	1,041	-0.12(-41.03%)
May 30, 2025	0.1711	0.2925	0.1711	0.2925	1,698	+0.05(+22.38%)
May 29, 2025	0.2000	0.2390	0.1702	0.2390	3,930	-0.07(-23.52%)
May 21, 2025				0.3125	0	+0.07(+26.26%)
May 20, 2025	0.2200	0.2475	0.2200	0.2475	439	-0.03(-10.49%)
May 19, 2025	0.2765	0.2765	0.2765	0.2765	117	+0.06(+28.07%)
May 16, 2025	0.2159	0.2159	0.2159	0.2159	100	+0.02(+9.98%)
May 15, 2025	0.2398	0.2398	0.1521	0.1963	1,200	-0.02(-10.73%)
May 14, 2025	0.2200	0.2200	0.2199	0.2199	400	-0.02(-8.37%)
May 13, 2025	0.2200	0.2400	0.2200	0.2400	622	-0.01(-4.00%)
May 12, 2025	0.1800	0.2500	0.1800	0.2500	2,575	+0.01(+4.08%)
May 09, 2025	0.2669	0.2669	0.2402	0.2402	548	+0.03(+15.76%)
May 08, 2025	0.1904	0.2075	0.1900	0.2075	1,405	-0.04(-15.31%)
May 06, 2025				0.2450	1	-0.08(-24.03%)
May 05, 2025	0.2500	0.3225	0.2500	0.3225	600	+0.02(+6.61%)
May 02, 2025	0.2700	0.3025	0.2700	0.3025	255	-0.09(-22.44%)
May 01, 2025	0.2700	0.4070	0.2700	0.3900	1,533	+0.14(+56.00%)
Apr 29, 2025				0.2500	18	-0.05(-15.54%)
Apr 25, 2025				0.2960	0	-0.02(-7.50%)
Apr 24, 2025	0.2411	0.3200	0.2411	0.3200	300	+0.07(+28.00%)
Apr 23, 2025	0.2300	0.3000	0.2200	0.2500	3,355	+0.00(+0.00%)
Apr 22, 2025	0.2400	0.2500	0.2400	0.2500	688	+0.01(+5.26%)
Apr 16, 2025				0.2375	1	+0.01(+3.26%)
Apr 10, 2025				0.2300	1	+0.03(+16.87%)
Apr 09, 2025	0.2200	0.2200	0.1968	0.1968	205	-0.00(-0.10%)
Apr 08, 2025	0.1987	0.1987	0.1970	0.1970	377	-0.00(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.