Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.1299	0.1300	0.1050	0.1223	10,680	-0.01(-5.41%)
Aug 14, 2025				0.1293	495	+0.02(+23.14%)
Aug 13, 2025	0.1270	0.1270	0.1001	0.1050	1,790	-0.02(-13.58%)
Aug 12, 2025	0.1200	0.1300	0.1001	0.1215	4,350	-0.02(-13.03%)
Aug 11, 2025	0.1231	0.1490	0.1200	0.1397	3,315	-0.03(-17.82%)
Aug 08, 2025	0.1230	0.1700	0.1230	0.1700	2,379	+0.00(+0.00%)
Aug 07, 2025	0.1550	0.1988	0.1002	0.1700	11,134	+0.04(+30.77%)
Aug 06, 2025	0.1301	0.1580	0.0751	0.1300	32,526	-0.00(-2.11%)
Aug 05, 2025	0.1401	0.1401	0.1300	0.1328	36,143	-0.03(-16.90%)
Aug 01, 2025				0.1598	44	-0.01(-6.00%)
Jul 24, 2025				0.1700	0	-0.01(-4.49%)
Jul 22, 2025				0.1780	0	+0.03(+17.03%)
Jul 21, 2025	0.1521	0.1521	0.1521	0.1521	750	+0.01(+8.64%)
Jul 15, 2025				0.1400	0	-0.01(-3.65%)
Jul 14, 2025	0.1400	0.1453	0.1400	0.1453	641	+0.01(+3.79%)
Jul 09, 2025				0.1400	28	+0.00(+0.00%)
Jul 02, 2025				0.1400	112	+0.00(+0.00%)
Jul 01, 2025	0.1404	0.1404	0.1400	0.1400	14,903	+0.00(+0.00%)
Jun 30, 2025	0.1400	0.1400	0.1400	0.1400	301	-0.00(-0.07%)
Jun 27, 2025	0.1401	0.1401	0.1400	0.1401	4,050	-0.02(-12.87%)
Jun 24, 2025				0.1608	8	+0.00(+2.49%)
Jun 23, 2025	0.1410	0.1569	0.1410	0.1569	4,189	-0.00(-0.06%)
Jun 18, 2025				0.1570	13	+0.01(+6.44%)
Jun 17, 2025	0.1500	0.1575	0.1400	0.1475	131,026	-0.05(-25.09%)
Jun 13, 2025				0.1969	34	-0.00(-1.55%)
Jun 09, 2025				0.2000	0	+0.00(+0.00%)
Jun 05, 2025				0.2000	50	+0.00(+1.52%)
Jun 04, 2025	0.1780	0.1970	0.1780	0.1970	1,172	+0.03(+15.88%)
Jun 03, 2025	0.1700	0.1700	0.1700	0.1700	677	-0.00(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.