Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2025	0.2850	0.3220	0.2850	0.2850	3,333	+0.00(+0.00%)
Apr 29, 2025	0.2902	0.3000	0.2850	0.2850	3,137	-0.01(-3.09%)
Apr 28, 2025	0.3460	0.3460	0.2864	0.2941	48,587	-0.06(-16.45%)
Apr 25, 2025	0.3600	0.3600	0.2706	0.3520	14,545	+0.00(+0.28%)
Apr 24, 2025	0.3450	0.3510	0.3450	0.3510	1,466	+0.07(+25.36%)
Apr 23, 2025	0.3200	0.3400	0.2800	0.2800	14,781	+0.02(+9.42%)
Apr 22, 2025	0.3586	0.3586	0.2559	0.2559	9,598	-0.05(-17.45%)
Apr 21, 2025	0.2898	0.3300	0.2537	0.3100	11,050	+0.02(+6.90%)
Apr 16, 2025				0.2900	0	-0.02(-6.45%)
Apr 15, 2025	0.2212	0.3285	0.2212	0.3100	3,894	-0.01(-3.88%)
Apr 14, 2025	0.2500	0.3475	0.2485	0.3225	3,600	+0.02(+7.50%)
Apr 11, 2025	0.3000	0.3200	0.2755	0.3000	18,222	+0.09(+42.86%)
Apr 10, 2025	0.2110	0.2110	0.2100	0.2100	1,000	-0.15(-41.67%)
Apr 09, 2025	0.2300	0.3600	0.2000	0.3600	2,745	+0.12(+50.00%)
Apr 08, 2025	0.3100	0.3100	0.2280	0.2400	14,900	-0.03(-11.11%)
Apr 07, 2025	0.2900	0.3244	0.2600	0.2700	67,409	-0.03(-10.00%)
Apr 04, 2025	0.3601	0.3625	0.3000	0.3000	157,767	-0.07(-17.81%)
Apr 03, 2025	0.4175	0.4175	0.3500	0.3650	31,067	-0.05(-13.07%)
Apr 02, 2025	0.3702	0.4199	0.3500	0.4199	10,678	+0.05(+13.39%)
Apr 01, 2025	0.3700	0.3703	0.3700	0.3703	2,516	-0.00(-0.59%)
Mar 31, 2025	0.4000	0.4000	0.3500	0.3725	11,732	-0.01(-2.00%)
Mar 28, 2025	0.3700	0.4200	0.3600	0.3801	17,778	-0.01(-2.06%)
Mar 27, 2025	0.3600	0.4175	0.3600	0.3881	2,504	-0.00(-0.49%)
Mar 26, 2025	0.4200	0.4200	0.3900	0.3900	3,200	-0.03(-7.14%)
Mar 25, 2025	0.3900	0.4200	0.3781	0.4200	9,265	+0.03(+6.87%)
Mar 24, 2025	0.4200	0.4470	0.3900	0.3930	19,373	-0.02(-4.15%)
Mar 21, 2025	0.3800	0.4167	0.3800	0.4100	3,409	+0.01(+2.50%)
Mar 20, 2025	0.4400	0.5000	0.3775	0.4000	45,332	-0.05(-11.11%)
Mar 19, 2025	0.5200	0.5682	0.4425	0.4500	72,777	-0.05(-10.00%)
Mar 18, 2025	0.5511	0.5511	0.5000	0.5000	9,233	+0.05(+10.96%)
Mar 17, 2025	0.5244	0.5892	0.4506	0.4506	19,318	-0.10(-18.07%)
Mar 14, 2025	0.5950	0.6025	0.5500	0.5500	21,465	+0.04(+7.84%)
Mar 13, 2025	0.5400	0.5775	0.4900	0.5100	11,466	-0.00(-0.74%)
Mar 12, 2025	0.5400	0.5400	0.4752	0.5138	20,963	+0.02(+4.86%)
Mar 11, 2025	0.4200	0.4900	0.3353	0.4900	186,612	-0.01(-2.00%)
Mar 10, 2025	0.4501	0.5400	0.4087	0.5000	33,561	-0.02(-3.85%)
Mar 07, 2025	0.6700	0.7000	0.5200	0.5200	5,354	-0.09(-14.19%)
Mar 06, 2025	0.7324	0.7700	0.6060	0.6060	22,871	-0.13(-17.28%)
Mar 05, 2025	0.7000	0.7400	0.6600	0.7326	4,998	+0.07(+10.80%)
Mar 04, 2025	0.7755	0.7755	0.5750	0.6612	51,176	-0.11(-14.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.