Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.5500	0.5500	0.5500	0.5500	7,000	+0.00(+0.73%)
Jun 18, 2025	0.5213	0.5800	0.5050	0.5460	12,901	-0.00(-0.73%)
Jun 17, 2025	0.5000	0.5600	0.4900	0.5500	23,724	+0.02(+3.77%)
Jun 16, 2025	0.5000	0.5300	0.5000	0.5300	7,344	+0.03(+6.53%)
Jun 13, 2025	0.4225	0.4975	0.4100	0.4975	9,046	-0.00(-0.10%)
Jun 12, 2025	0.5000	0.5300	0.4980	0.4980	3,245	-0.04(-7.19%)
Jun 11, 2025	0.4551	0.5700	0.4551	0.5366	25,740	+0.10(+21.95%)
Jun 10, 2025	0.4399	0.4400	0.4399	0.4400	1,655	+0.03(+6.02%)
Jun 09, 2025	0.3940	0.4150	0.3940	0.4150	16,443	+0.03(+6.46%)
Jun 06, 2025	0.4190	0.4360	0.3350	0.3898	27,874	-0.05(-11.41%)
Jun 05, 2025	0.3600	0.4450	0.3324	0.4400	14,601	+0.10(+29.22%)
Jun 04, 2025	0.3180	0.3450	0.2760	0.3405	23,514	+0.04(+13.88%)
Jun 03, 2025	0.3240	0.3248	0.2400	0.2990	74,462	+0.05(+19.60%)
Jun 02, 2025	0.3900	0.3900	0.2400	0.2500	97,175	-0.17(-39.98%)
May 30, 2025	0.4184	0.4250	0.3921	0.4165	2,707	+0.04(+11.81%)
May 29, 2025	0.4300	0.4301	0.3725	0.3725	12,587	-0.05(-11.31%)
May 28, 2025	0.4200	0.4200	0.4200	0.4200	322	+0.01(+2.44%)
May 27, 2025	0.4201	0.4201	0.4100	0.4100	6,620	-0.02(-4.65%)
May 21, 2025				0.4300	24	-0.02(-4.44%)
May 20, 2025	0.3900	0.4500	0.3900	0.4500	4,928	+0.03(+7.14%)
May 19, 2025	0.4200	0.4200	0.4200	0.4200	337	-0.03(-6.69%)
May 15, 2025				0.4501	135	+0.00(+0.02%)
May 14, 2025	0.4200	0.4500	0.4200	0.4500	4,300	+0.03(+7.14%)
May 13, 2025	0.4500	0.4500	0.4200	0.4200	2,158	-0.03(-6.52%)
May 12, 2025	0.4100	0.4500	0.3481	0.4493	21,246	+0.06(+15.95%)
May 08, 2025				0.3875	21	+0.03(+7.73%)
May 07, 2025	0.3563	0.3597	0.3314	0.3597	1,192	-0.00(-0.08%)
May 06, 2025	0.3800	0.3800	0.3500	0.3600	3,871	-0.02(-5.69%)
May 05, 2025	0.3525	0.3817	0.3525	0.3817	469	+0.03(+8.28%)
May 02, 2025	0.3300	0.3984	0.3300	0.3525	3,450	+0.02(+6.82%)
May 01, 2025	0.3200	0.3300	0.3100	0.3300	6,470	+0.05(+15.79%)
Apr 30, 2025	0.2850	0.3220	0.2850	0.2850	3,333	+0.00(+0.00%)
Apr 29, 2025	0.2902	0.3000	0.2850	0.2850	3,137	-0.01(-3.09%)
Apr 28, 2025	0.3460	0.3460	0.2864	0.2941	48,587	-0.06(-16.45%)
Apr 25, 2025	0.3600	0.3600	0.2706	0.3520	14,545	+0.00(+0.28%)
Apr 24, 2025	0.3450	0.3510	0.3450	0.3510	1,466	+0.07(+25.36%)
Apr 23, 2025	0.3200	0.3400	0.2800	0.2800	14,781	+0.02(+9.42%)
Apr 22, 2025	0.3586	0.3586	0.2559	0.2559	9,598	-0.05(-17.45%)
Apr 21, 2025	0.2898	0.3300	0.2537	0.3100	11,050	+0.02(+6.90%)
Apr 16, 2025				0.2900	0	-0.02(-6.45%)
Apr 15, 2025	0.2212	0.3285	0.2212	0.3100	3,894	-0.01(-3.88%)
Apr 14, 2025	0.2500	0.3475	0.2485	0.3225	3,600	+0.02(+7.50%)
Apr 11, 2025	0.3000	0.3200	0.2755	0.3000	18,222	+0.09(+42.86%)
Apr 10, 2025	0.2110	0.2110	0.2100	0.2100	1,000	-0.15(-41.67%)
Apr 09, 2025	0.2300	0.3600	0.2000	0.3600	2,745	+0.12(+50.00%)
Apr 08, 2025	0.3100	0.3100	0.2280	0.2400	14,900	-0.03(-11.11%)
Apr 07, 2025	0.2900	0.3244	0.2600	0.2700	67,409	-0.04(-12.90%)
Apr 04, 2025	0.3601	0.3625	0.2800	0.3100	198,818	-0.05(-15.07%)
Apr 03, 2025	0.4175	0.4175	0.3500	0.3650	31,067	-0.05(-13.07%)
Apr 02, 2025	0.3702	0.4199	0.3500	0.4199	10,678	+0.05(+13.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.