Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 06, 2025 | 3.170 | 3.230 | 3.010 | 3.040 | 2,486,018 | -0.10(-3.18%) |
Feb 05, 2025 | 3.050 | 3.250 | 3.010 | 3.140 | 3,119,450 | +0.13(+4.32%) |
Feb 04, 2025 | 2.900 | 3.070 | 2.870 | 3.010 | 2,263,388 | +0.11(+3.79%) |
Feb 03, 2025 | 2.830 | 3.005 | 2.800 | 2.900 | 3,498,422 | -0.13(-4.29%) |
Jan 31, 2025 | 3.020 | 3.420 | 3.015 | 3.030 | 4,990,909 | +0.00(+0.00%) |
Jan 30, 2025 | 3.030 | 3.080 | 2.950 | 3.030 | 2,307,154 | +0.05(+1.68%) |
Jan 29, 2025 | 3.000 | 3.100 | 2.900 | 2.980 | 2,204,301 | +0.00(+0.00%) |
Jan 28, 2025 | 3.140 | 3.190 | 2.910 | 2.980 | 3,775,857 | -0.01(-0.33%) |
Jan 27, 2025 | 3.270 | 3.370 | 2.970 | 2.990 | 5,782,821 | -0.46(-13.33%) |
Jan 24, 2025 | 3.350 | 3.760 | 3.350 | 3.450 | 4,848,598 | +0.10(+2.99%) |
Jan 23, 2025 | 3.260 | 3.380 | 3.210 | 3.350 | 2,554,731 | -0.02(-0.59%) |
Jan 22, 2025 | 3.530 | 3.620 | 3.300 | 3.370 | 3,128,672 | -0.19(-5.34%) |
Jan 21, 2025 | 3.340 | 3.600 | 3.250 | 3.560 | 3,975,441 | +0.30(+9.20%) |
Jan 17, 2025 | 3.400 | 3.510 | 3.260 | 3.260 | 2,803,280 | -0.05(-1.51%) |
Jan 16, 2025 | 3.480 | 3.610 | 3.310 | 3.310 | 3,398,257 | -0.21(-5.97%) |
Jan 15, 2025 | 3.260 | 3.680 | 3.190 | 3.520 | 5,346,661 | +0.43(+13.92%) |
Jan 14, 2025 | 3.120 | 3.240 | 2.955 | 3.090 | 4,705,013 | +0.13(+4.39%) |
Jan 13, 2025 | 3.100 | 3.225 | 2.920 | 2.960 | 5,584,443 | -0.29(-9.06%) |
Jan 10, 2025 | 3.400 | 3.400 | 3.140 | 3.255 | 4,085,268 | -0.18(-5.10%) |
Jan 08, 2025 | 3.780 | 3.800 | 3.360 | 3.430 | 5,530,783 | -0.48(-12.28%) |
Jan 07, 2025 | 4.270 | 4.320 | 3.860 | 3.910 | 5,573,136 | -0.34(-8.00%) |
Jan 06, 2025 | 4.100 | 4.550 | 4.064 | 4.250 | 9,121,283 | +0.26(+6.52%) |
Jan 03, 2025 | 3.520 | 4.000 | 3.460 | 3.990 | 6,179,738 | +0.50(+14.33%) |
Jan 02, 2025 | 3.660 | 3.720 | 3.370 | 3.490 | 4,967,960 | -0.08(-2.24%) |
Dec 31, 2024 | 3.570 | 0 | -0.33(-8.46%) | |||
Dec 30, 2024 | 3.850 | 3.970 | 3.690 | 3.900 | 5,285,538 | -0.13(-3.23%) |
Dec 27, 2024 | 4.140 | 4.170 | 3.830 | 4.030 | 5,118,083 | -0.09(-2.18%) |
Dec 26, 2024 | 3.940 | 4.130 | 3.780 | 4.120 | 6,137,335 | +0.14(+3.52%) |
Dec 24, 2024 | 4.120 | 4.145 | 3.780 | 3.980 | 7,800,713 | +0.12(+3.11%) |
Dec 23, 2024 | 3.250 | 3.950 | 3.230 | 3.860 | 13,967,624 | +0.69(+21.77%) |
Dec 20, 2024 | 2.770 | 3.290 | 2.740 | 3.170 | 10,230,926 | +0.35(+12.41%) |
Dec 19, 2024 | 3.320 | 3.440 | 2.780 | 2.820 | 8,068,639 | -0.48(-14.55%) |
Dec 18, 2024 | 3.310 | 3.640 | 3.180 | 3.300 | 9,837,187 | +0.04(+1.23%) |
Dec 17, 2024 | 3.250 | 3.410 | 3.100 | 3.260 | 6,707,454 | +0.02(+0.62%) |
Dec 16, 2024 | 3.400 | 3.430 | 3.170 | 3.240 | 9,105,597 | -0.20(-5.81%) |
Dec 13, 2024 | 3.750 | 3.780 | 3.420 | 3.440 | 7,413,369 | -0.16(-4.44%) |
Dec 12, 2024 | 3.860 | 4.140 | 3.560 | 3.600 | 12,024,812 | -0.48(-11.76%) |
Dec 11, 2024 | 4.450 | 4.530 | 4.050 | 4.080 | 9,494,333 | -0.27(-6.21%) |
Dec 10, 2024 | 4.500 | 4.548 | 4.030 | 4.350 | 12,536,378 | +0.02(+0.46%) |
Dec 09, 2024 | 4.100 | 4.656 | 3.780 | 4.330 | 18,986,670 | +0.56(+14.85%) |
Dec 06, 2024 | 4.000 | 4.270 | 3.670 | 3.770 | 12,959,065 | +0.00(+0.00%) |
Dec 05, 2024 | 3.460 | 3.990 | 3.420 | 3.770 | 15,026,538 | +0.56(+17.45%) |
Dec 04, 2024 | 3.400 | 3.800 | 3.150 | 3.210 | 13,637,137 | +0.07(+2.23%) |
Dec 03, 2024 | 3.000 | 3.290 | 2.910 | 3.140 | 8,192,357 | +0.12(+3.97%) |