Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.6600	0.6900	0.6505	0.6860	333,308	+0.02(+3.56%)
Jun 13, 2025	0.6868	0.6868	0.6598	0.6624	390,503	-0.02(-3.10%)
Jun 12, 2025	0.6672	0.6904	0.6672	0.6836	466,526	-0.01(-1.36%)
Jun 11, 2025	0.6923	0.7023	0.6810	0.6930	467,633	-0.01(-1.00%)
Jun 10, 2025	0.7000	0.7000	0.6736	0.7000	650,254	+0.00(+0.00%)
Jun 09, 2025	0.7000	0.7148	0.6850	0.7000	711,124	+0.00(+0.00%)
Jun 06, 2025	0.6900	0.7350	0.6721	0.7000	891,063	+0.02(+3.20%)
Jun 05, 2025	0.6667	0.6799	0.6400	0.6783	638,989	+0.01(+1.86%)
Jun 04, 2025	0.6900	0.7000	0.6513	0.6659	833,270	-0.01(-1.48%)
Jun 03, 2025	0.7021	0.7060	0.6511	0.6759	2,302,511	-0.02(-3.46%)
Jun 02, 2025	0.7500	0.7820	0.6853	0.7001	5,517,126	-0.37(-34.57%)
May 30, 2025	1.020	1.150	0.9800	1.070	2,111,776	+0.11(+11.01%)
May 29, 2025	0.9300	0.9704	0.9100	0.9639	534,470	+0.03(+2.88%)
May 28, 2025	0.8800	0.9500	0.8680	0.9369	564,648	+0.06(+6.60%)
May 27, 2025	0.8797	0.9058	0.8578	0.8789	282,847	-0.00(-0.55%)
May 23, 2025	0.9000	0.9000	0.8610	0.8838	240,378	-0.01(-1.47%)
May 22, 2025	0.8300	0.9200	0.8100	0.8970	292,665	+0.06(+7.43%)
May 21, 2025	0.8900	0.9000	0.8300	0.8350	334,603	-0.06(-7.04%)
May 20, 2025	0.8900	0.9289	0.8600	0.8982	379,171	+0.02(+2.07%)
May 19, 2025	0.8642	0.9200	0.8192	0.8800	410,852	+0.02(+2.40%)
May 16, 2025	0.7900	0.9003	0.7830	0.8594	837,339	+0.06(+7.43%)
May 15, 2025	0.8500	0.8600	0.7800	0.8000	1,001,822	-0.05(-5.88%)
May 14, 2025	1.000	1.070	0.8353	0.8500	3,788,560	-0.30(-26.09%)
May 13, 2025	0.9100	1.180	0.8788	1.150	34,388,876	+0.42(+57.32%)
May 12, 2025	0.7100	0.7499	0.6975	0.7310	9,838,252	+0.02(+2.96%)
May 09, 2025	0.7100	0.7499	0.7000	0.7100	143,899	-0.01(-1.39%)
May 08, 2025	0.6665	0.7361	0.6601	0.7200	175,245	+0.05(+8.03%)
May 07, 2025	0.6825	0.6970	0.6597	0.6665	423,771	-0.03(-3.85%)
May 06, 2025	0.7200	0.7294	0.6900	0.6932	291,056	-0.05(-6.30%)
May 05, 2025	0.7599	0.7599	0.7218	0.7398	123,953	-0.01(-1.39%)
May 02, 2025	0.7466	0.7784	0.7466	0.7502	58,908	-0.00(-0.64%)
May 01, 2025	0.7600	0.7800	0.7449	0.7550	114,224	-0.01(-1.40%)
Apr 30, 2025	0.7300	0.7700	0.7143	0.7657	178,736	+0.01(+1.30%)
Apr 29, 2025	0.7900	0.8009	0.7307	0.7559	124,761	-0.03(-3.73%)
Apr 28, 2025	0.8040	0.8400	0.7627	0.7852	155,728	-0.04(-5.23%)
Apr 25, 2025	0.8339	0.8409	0.8010	0.8285	125,030	-0.01(-1.13%)
Apr 24, 2025	0.8000	0.8452	0.7874	0.8380	181,321	+0.04(+5.55%)
Apr 23, 2025	0.8000	0.8244	0.7879	0.7939	99,115	-0.02(-1.99%)
Apr 22, 2025	0.8305	0.8600	0.8001	0.8100	248,123	-0.00(-0.61%)
Apr 21, 2025	0.7400	0.8200	0.7350	0.8150	299,665	+0.06(+8.44%)
Apr 17, 2025	0.7515	0.7850	0.7090	0.7516	355,892	-0.01(-0.83%)
Apr 16, 2025	0.7300	0.8012	0.7161	0.7579	255,619	+0.05(+6.45%)
Apr 15, 2025	0.7000	0.7500	0.7000	0.7120	163,749	-0.00(-0.34%)
Apr 14, 2025	0.7100	0.7290	0.6931	0.7144	108,356	+0.01(+0.76%)
Apr 11, 2025	0.6800	0.7154	0.6508	0.7090	142,488	+0.05(+7.18%)
Apr 10, 2025	0.6697	0.6797	0.6510	0.6615	89,084	-0.02(-2.72%)
Apr 09, 2025	0.6400	0.7000	0.6322	0.6800	296,210	+0.03(+5.33%)
Apr 08, 2025	0.6900	0.7200	0.6426	0.6456	100,247	-0.03(-4.06%)
Apr 07, 2025	0.6600	0.6800	0.6200	0.6729	276,087	-0.01(-1.91%)
Apr 04, 2025	0.7140	0.7299	0.6700	0.6860	312,491	-0.01(-2.03%)
Apr 03, 2025	0.7093	0.7500	0.7000	0.7002	271,083	-0.03(-4.24%)
Apr 02, 2025	0.6800	0.7400	0.6800	0.7312	223,452	+0.05(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.