Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.7100	0.7200	0.6802	0.7090	477,374	+0.01(+0.90%)
Aug 14, 2025	0.7100	0.7100	0.6713	0.7027	415,714	-0.01(-1.68%)
Aug 13, 2025	0.7000	0.7249	0.6900	0.7147	329,571	+0.01(+2.10%)
Aug 12, 2025	0.6700	0.7003	0.6583	0.7000	744,416	+0.02(+2.91%)
Aug 11, 2025	0.6592	0.6922	0.6452	0.6802	723,044	+0.02(+2.59%)
Aug 08, 2025	0.6500	0.7000	0.6300	0.6630	612,299	+0.01(+1.16%)
Aug 07, 2025	0.6689	0.6770	0.6455	0.6554	501,203	-0.00(-0.74%)
Aug 06, 2025	0.7000	0.7000	0.6600	0.6603	285,764	-0.01(-0.90%)
Aug 05, 2025	0.6600	0.6779	0.6500	0.6663	106,256	+0.01(+1.40%)
Aug 04, 2025	0.6500	0.6720	0.6368	0.6571	179,641	+0.01(+1.09%)
Aug 01, 2025	0.6400	0.6568	0.6150	0.6500	666,693	+0.00(+0.18%)
Jul 31, 2025	0.6900	0.6900	0.6300	0.6488	1,169,114	-0.04(-6.38%)
Jul 30, 2025	0.6938	0.7000	0.6769	0.6930	297,109	-0.01(-1.00%)
Jul 29, 2025	0.6811	0.7099	0.6721	0.7000	310,955	+0.02(+2.64%)
Jul 28, 2025	0.7190	0.7190	0.6813	0.6820	112,064	-0.01(-2.11%)
Jul 25, 2025	0.6931	0.6975	0.6700	0.6967	175,189	+0.01(+0.96%)
Jul 24, 2025	0.6900	0.6962	0.6801	0.6901	327,160	+0.00(+0.09%)
Jul 23, 2025	0.6900	0.7000	0.6710	0.6895	229,586	-0.01(-1.50%)
Jul 22, 2025	0.6950	0.7084	0.6619	0.7000	659,913	+0.00(+0.36%)
Jul 21, 2025	0.7101	0.7193	0.6950	0.6975	371,443	-0.02(-3.39%)
Jul 18, 2025	0.7500	0.7500	0.7114	0.7220	148,567	-0.00(-0.41%)
Jul 17, 2025	0.7268	0.7535	0.7230	0.7250	476,245	-0.01(-0.74%)
Jul 16, 2025	0.7265	0.7371	0.7101	0.7304	208,219	+0.02(+2.43%)
Jul 15, 2025	0.7200	0.7355	0.7100	0.7131	139,274	-0.03(-3.58%)
Jul 14, 2025	0.7298	0.7397	0.7150	0.7396	197,413	+0.01(+0.75%)
Jul 11, 2025	0.7400	0.7436	0.7140	0.7341	261,099	-0.01(-1.32%)
Jul 10, 2025	0.7331	0.7450	0.7140	0.7439	368,316	+0.01(+1.28%)
Jul 09, 2025	0.7200	0.7432	0.7120	0.7345	736,777	+0.02(+3.42%)
Jul 08, 2025	0.7006	0.7146	0.6944	0.7102	379,710	+0.01(+1.56%)
Jul 07, 2025	0.6980	0.7000	0.6818	0.6993	356,963	+0.00(+0.19%)
Jul 03, 2025	0.6800	0.7000	0.6712	0.6980	151,718	+0.01(+0.72%)
Jul 02, 2025	0.6880	0.6992	0.6762	0.6930	142,671	+0.00(+0.00%)
Jul 01, 2025	0.6778	0.7025	0.6619	0.6930	398,295	+0.01(+1.93%)
Jun 30, 2025	0.6700	0.6799	0.6550	0.6799	384,612	+0.00(+0.68%)
Jun 27, 2025	0.6800	0.6899	0.6610	0.6753	348,960	-0.00(-0.62%)
Jun 26, 2025	0.6710	0.6824	0.6657	0.6795	289,797	-0.00(-0.42%)
Jun 25, 2025	0.6700	0.6850	0.6600	0.6824	330,730	+0.02(+3.33%)
Jun 24, 2025	0.6720	0.6720	0.6500	0.6604	627,386	-0.01(-1.43%)
Jun 23, 2025	0.6800	0.6900	0.6610	0.6700	751,357	-0.02(-2.69%)
Jun 20, 2025	0.7000	0.7000	0.6652	0.6885	621,110	+0.03(+4.22%)
Jun 18, 2025	0.6900	0.6900	0.6600	0.6606	636,198	-0.00(-0.68%)
Jun 17, 2025	0.6900	0.6991	0.6559	0.6651	356,077	-0.02(-3.05%)
Jun 16, 2025	0.6600	0.6900	0.6505	0.6860	333,308	+0.02(+3.56%)
Jun 13, 2025	0.6868	0.6868	0.6598	0.6624	390,503	-0.02(-3.10%)
Jun 12, 2025	0.6672	0.6904	0.6672	0.6836	466,526	-0.01(-1.36%)
Jun 11, 2025	0.6923	0.7023	0.6810	0.6930	467,633	-0.01(-1.00%)
Jun 10, 2025	0.7000	0.7000	0.6736	0.7000	650,254	+0.00(+0.00%)
Jun 09, 2025	0.7000	0.7148	0.6850	0.7000	711,124	+0.00(+0.00%)
Jun 06, 2025	0.6900	0.7350	0.6721	0.7000	891,063	+0.02(+3.20%)
Jun 05, 2025	0.6667	0.6799	0.6400	0.6783	638,789	+0.01(+1.86%)
Jun 04, 2025	0.6900	0.7000	0.6513	0.6659	833,270	-0.01(-1.48%)
Jun 03, 2025	0.7021	0.7060	0.6511	0.6759	2,302,511	-0.02(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.