Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0303	0.0389	0.0275	0.0346	4,352	-0.00(-11.51%)
Oct 31, 2025	0.0400	0.0401	0.0301	0.0391	16,178	-0.00(-4.87%)
Oct 30, 2025	0.0459	0.0487	0.0336	0.0411	5,088	+0.01(+23.05%)
Oct 29, 2025	0.0477	0.0477	0.0334	0.0334	3,652	-0.01(-29.98%)
Oct 28, 2025	0.0300	0.0538	0.0300	0.0477	93,888	+0.02(+76.01%)
Oct 27, 2025	0.0283	0.0340	0.0262	0.0271	89,116	-0.00(-3.90%)
Oct 24, 2025	0.0399	0.0399	0.0280	0.0282	7,000	-0.00(-2.76%)
Oct 23, 2025	0.0280	0.0291	0.0277	0.0290	11,160	+0.00(+4.32%)
Oct 22, 2025	0.0278	0.0281	0.0277	0.0278	5,500	+0.00(+0.36%)
Oct 21, 2025	0.0312	0.0312	0.0277	0.0277	41,431	-0.00(-6.42%)
Oct 20, 2025	0.0325	0.0327	0.0296	0.0296	7,487	+0.00(+2.42%)
Oct 17, 2025	0.0276	0.0289	0.0276	0.0289	1,201	-0.00(-4.62%)
Oct 16, 2025	0.0276	0.0303	0.0275	0.0303	25,218	-0.00(-7.90%)
Oct 15, 2025	0.0272	0.0331	0.0272	0.0329	1,516	-0.00(-2.08%)
Oct 13, 2025				0.0336	0	-0.00(-1.47%)
Oct 10, 2025	0.0268	0.0341	0.0268	0.0341	7,572	-0.00(-0.58%)
Oct 09, 2025	0.0283	0.0345	0.0255	0.0343	42,638	+0.01(+22.06%)
Oct 08, 2025	0.0580	0.0580	0.0278	0.0281	59,136	+0.00(+0.00%)
Oct 07, 2025	0.0450	0.0500	0.0265	0.0281	128,353	-0.01(-31.30%)
Oct 06, 2025	0.0250	0.0449	0.0250	0.0409	74,908	+0.01(+37.25%)
Oct 03, 2025	0.0253	0.0313	0.0253	0.0298	6,807	+0.01(+25.21%)
Oct 01, 2025				0.0238	300	+0.00(+1.71%)
Sep 30, 2025	0.0232	0.0285	0.0232	0.0234	6,427	-0.00(-6.40%)
Sep 29, 2025	0.0238	0.0250	0.0238	0.0250	1,566	-0.00(-9.42%)
Sep 25, 2025				0.0276	0	-0.00(-5.48%)
Sep 24, 2025	0.0292	0.0292	0.0292	0.0292	850	+0.00(+8.55%)
Sep 23, 2025	0.0255	0.0269	0.0255	0.0269	513	-0.00(-0.74%)
Sep 19, 2025				0.0271	0	-0.00(-7.82%)
Sep 18, 2025	0.0349	0.0349	0.0280	0.0294	902	-0.00(-14.29%)
Sep 17, 2025	0.0298	0.0343	0.0285	0.0343	10,605	+0.00(+4.26%)
Sep 16, 2025	0.0220	0.0330	0.0220	0.0329	3,496	+0.00(+14.24%)
Sep 12, 2025				0.0288	0	-0.00(-12.73%)
Sep 11, 2025	0.0330	0.0330	0.0330	0.0330	1,053	+0.00(+3.77%)
Sep 10, 2025	0.0285	0.0338	0.0262	0.0318	30,223	+0.01(+22.31%)
Sep 08, 2025				0.0260	0	+0.00(+2.77%)
Sep 05, 2025	0.0260	0.0261	0.0250	0.0253	52,851	-0.00(-3.44%)
Sep 04, 2025	0.0262	0.0287	0.0260	0.0262	15,584	+0.00(+2.34%)
Sep 03, 2025	0.0256	0.0256	0.0256	0.0256	300	+0.00(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.