Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 9.490 | 9.555 | 9.070 | 9.220 | 393,815 | -0.21(-2.23%) |
Jul 09, 2025 | 9.530 | 9.690 | 9.280 | 9.430 | 268,228 | -0.12(-1.26%) |
Jul 08, 2025 | 9.350 | 9.760 | 9.065 | 9.550 | 561,933 | +0.26(+2.80%) |
Jul 07, 2025 | 9.200 | 9.519 | 9.000 | 9.290 | 539,682 | +0.06(+0.65%) |
Jul 03, 2025 | 9.160 | 9.450 | 9.080 | 9.230 | 212,419 | +0.14(+1.54%) |
Jul 02, 2025 | 8.940 | 9.220 | 8.860 | 9.090 | 435,835 | +0.07(+0.83%) |
Jul 01, 2025 | 9.390 | 9.390 | 8.660 | 9.015 | 477,158 | -0.51(-5.40%) |
Jun 30, 2025 | 9.850 | 9.980 | 9.530 | 9.530 | 656,752 | -0.16(-1.65%) |
Jun 27, 2025 | 9.850 | 10.11 | 9.440 | 9.690 | 1,658,056 | +0.11(+1.15%) |
Jun 26, 2025 | 9.540 | 9.990 | 9.400 | 9.580 | 694,719 | +0.21(+2.24%) |
Jun 25, 2025 | 9.170 | 9.711 | 8.770 | 9.370 | 998,553 | +0.35(+3.88%) |
Jun 24, 2025 | 8.870 | 9.228 | 8.690 | 9.020 | 647,376 | +0.33(+3.80%) |
Jun 23, 2025 | 8.230 | 9.015 | 8.101 | 8.690 | 911,630 | +0.41(+4.95%) |
Jun 20, 2025 | 9.040 | 9.170 | 8.220 | 8.280 | 651,342 | -0.62(-6.97%) |
Jun 18, 2025 | 8.770 | 9.460 | 8.460 | 8.900 | 974,731 | +0.23(+2.65%) |
Jun 17, 2025 | 8.190 | 9.430 | 8.185 | 8.670 | 2,355,185 | +0.45(+5.47%) |
Jun 16, 2025 | 8.020 | 8.430 | 8.010 | 8.220 | 233,651 | +0.28(+3.53%) |
Jun 13, 2025 | 8.150 | 8.365 | 7.920 | 7.940 | 252,886 | -0.53(-6.26%) |
Jun 12, 2025 | 8.450 | 8.559 | 8.270 | 8.470 | 184,406 | -0.05(-0.59%) |
Jun 11, 2025 | 8.500 | 8.960 | 8.360 | 8.520 | 690,162 | +0.23(+2.77%) |
Jun 10, 2025 | 8.030 | 8.350 | 7.970 | 8.290 | 328,017 | +0.28(+3.50%) |
Jun 09, 2025 | 8.110 | 8.350 | 7.930 | 8.010 | 285,413 | +0.08(+1.01%) |
Jun 06, 2025 | 7.710 | 7.966 | 7.650 | 7.930 | 184,195 | +0.28(+3.66%) |
Jun 05, 2025 | 7.780 | 7.780 | 7.560 | 7.650 | 173,173 | -0.10(-1.29%) |
Jun 04, 2025 | 7.960 | 8.090 | 7.740 | 7.750 | 178,627 | -0.19(-2.39%) |
Jun 03, 2025 | 7.640 | 7.995 | 7.580 | 7.940 | 192,750 | +0.29(+3.79%) |
Jun 02, 2025 | 7.700 | 7.930 | 7.620 | 7.650 | 235,064 | -0.12(-1.54%) |
May 30, 2025 | 7.720 | 7.845 | 7.530 | 7.770 | 198,783 | -0.06(-0.77%) |
May 29, 2025 | 7.770 | 7.915 | 7.590 | 7.830 | 269,859 | +0.20(+2.62%) |
May 28, 2025 | 7.570 | 8.105 | 7.400 | 7.630 | 511,457 | +0.02(+0.26%) |
May 27, 2025 | 7.210 | 7.670 | 7.140 | 7.610 | 257,082 | +0.48(+6.73%) |
May 23, 2025 | 7.020 | 7.220 | 6.878 | 7.130 | 135,311 | -0.07(-0.97%) |
May 22, 2025 | 7.060 | 7.392 | 7.040 | 7.200 | 145,162 | +0.10(+1.41%) |
May 21, 2025 | 7.220 | 7.460 | 7.080 | 7.100 | 210,460 | -0.27(-3.66%) |
May 20, 2025 | 7.430 | 7.500 | 7.205 | 7.370 | 111,432 | -0.14(-1.86%) |
May 19, 2025 | 7.350 | 7.570 | 7.020 | 7.510 | 239,511 | +0.01(+0.13%) |
May 16, 2025 | 7.590 | 7.600 | 7.285 | 7.500 | 319,157 | -0.11(-1.45%) |
May 15, 2025 | 7.510 | 7.610 | 7.310 | 7.610 | 239,360 | +0.10(+1.33%) |
May 14, 2025 | 7.910 | 8.280 | 7.020 | 7.510 | 514,025 | -0.84(-10.06%) |
May 13, 2025 | 7.960 | 8.460 | 7.773 | 8.350 | 421,020 | +0.48(+6.10%) |
May 12, 2025 | 7.740 | 7.985 | 7.550 | 7.870 | 316,609 | +0.62(+8.55%) |
May 09, 2025 | 7.420 | 7.520 | 7.220 | 7.250 | 136,568 | -0.17(-2.29%) |
May 08, 2025 | 7.430 | 7.740 | 7.300 | 7.420 | 402,471 | +0.18(+2.49%) |
May 07, 2025 | 6.750 | 7.486 | 6.735 | 7.240 | 620,781 | +0.57(+8.55%) |
May 06, 2025 | 6.670 | 6.850 | 6.637 | 6.670 | 77,685 | -0.15(-2.20%) |
May 05, 2025 | 6.670 | 6.918 | 6.670 | 6.820 | 100,951 | +0.10(+1.49%) |
May 02, 2025 | 6.730 | 6.895 | 6.610 | 6.720 | 147,762 | +0.10(+1.51%) |