Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	38.41	38.45	38.22	38.27	41,148	+0.16(+0.42%)
Jul 14, 2025	37.93	38.14	37.90	38.11	6,305	+0.09(+0.24%)
Jul 11, 2025	37.97	38.09	37.97	38.02	8,443	-0.05(-0.13%)
Jul 10, 2025	38.17	38.23	38.03	38.07	17,253	-0.10(-0.26%)
Jul 09, 2025	38.18	38.20	37.96	38.17	4,711	+0.31(+0.82%)
Jul 08, 2025	37.95	37.95	37.79	37.86	7,494	+0.02(+0.05%)
Jul 07, 2025	37.96	37.96	37.67	37.84	20,232	-0.29(-0.76%)
Jul 03, 2025	37.96	38.15	37.92	38.13	26,504	+0.40(+1.06%)
Jul 02, 2025	37.31	37.73	37.31	37.73	24,137	+0.35(+0.94%)
Jul 01, 2025	37.65	37.68	37.28	37.38	43,785	-0.45(-1.19%)
Jun 30, 2025	37.75	37.87	37.59	37.83	47,956	+0.24(+0.64%)
Jun 27, 2025	37.62	37.72	37.31	37.59	67,396	+0.22(+0.59%)
Jun 26, 2025	37.27	37.41	37.16	37.37	13,055	+0.33(+0.89%)
Jun 25, 2025	37.01	37.14	36.97	37.04	6,238	+0.17(+0.46%)
Jun 24, 2025	36.62	36.92	36.62	36.87	19,328	+0.61(+1.68%)
Jun 23, 2025	36.00	36.34	35.84	36.26	61,629	+0.32(+0.90%)
Jun 20, 2025	36.29	36.29	35.80	35.94	5,313	-0.15(-0.42%)
Jun 18, 2025	36.14	36.25	35.96	36.09	12,110	+0.03(+0.08%)
Jun 17, 2025	36.16	36.31	35.98	36.06	13,118	-0.27(-0.74%)
Jun 16, 2025	36.12	36.42	36.10	36.33	15,061	+0.44(+1.22%)
Jun 13, 2025	35.87	36.19	35.79	35.89	5,822	-0.43(-1.18%)
Jun 12, 2025	36.15	36.40	36.15	36.32	5,352	+0.06(+0.17%)
Jun 11, 2025	36.46	36.49	36.15	36.26	12,031	-0.06(-0.16%)
Jun 10, 2025	36.17	36.35	36.15	36.32	6,400	+0.18(+0.49%)
Jun 09, 2025	36.14	36.26	36.03	36.14	14,927	+0.03(+0.09%)
Jun 06, 2025	36.13	36.20	36.01	36.11	9,391	+0.36(+1.01%)
Jun 05, 2025	36.07	36.31	35.65	35.75	4,150	-0.29(-0.80%)
Jun 04, 2025	35.92	36.05	35.88	36.04	8,764	+0.18(+0.50%)
Jun 03, 2025	35.63	35.97	35.63	35.86	12,430	+0.25(+0.70%)
Jun 02, 2025	35.13	35.61	35.13	35.61	5,709	+0.29(+0.82%)
May 30, 2025	35.38	35.38	35.00	35.32	8,078	-0.13(-0.37%)
May 29, 2025	35.91	35.91	35.31	35.45	10,000	+0.11(+0.32%)
May 28, 2025	35.56	35.59	35.33	35.34	10,948	-0.17(-0.48%)
May 27, 2025	35.18	35.51	35.18	35.51	3,689	+0.89(+2.57%)
May 23, 2025	34.46	34.78	34.45	34.62	9,373	-0.39(-1.11%)
May 22, 2025	35.01	35.23	34.90	35.01	7,632	+0.11(+0.31%)
May 21, 2025	35.10	35.60	34.90	34.90	6,422	-0.56(-1.58%)
May 20, 2025	35.42	35.46	35.25	35.46	6,438	-0.13(-0.36%)
May 19, 2025	35.07	35.59	35.07	35.59	5,941	+0.08(+0.23%)
May 16, 2025	35.49	35.51	35.29	35.51	4,247	+0.13(+0.37%)
May 15, 2025	35.14	35.52	35.14	35.38	13,329	+0.07(+0.20%)
May 14, 2025	35.14	35.31	35.07	35.31	22,923	+0.25(+0.71%)
May 13, 2025	34.53	35.13	34.53	35.06	19,373	+0.62(+1.80%)
May 12, 2025	34.41	34.44	34.18	34.44	12,105	+1.31(+3.95%)
May 09, 2025	33.32	33.32	33.04	33.13	14,286	-0.01(-0.03%)
May 08, 2025	33.17	33.48	33.07	33.14	13,424	+0.30(+0.91%)
May 07, 2025	32.78	32.86	32.46	32.84	15,274	+0.19(+0.58%)
May 06, 2025	32.52	32.83	32.52	32.65	8,207	-0.43(-1.30%)
May 05, 2025	32.90	33.24	32.87	33.08	77,938	-0.10(-0.30%)
May 02, 2025	33.08	33.28	33.06	33.18	10,521	+0.48(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.