Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	38.74	38.85	38.43	38.77	1,171,033	+0.20(+0.52%)
Jun 25, 2025	39.12	39.25	38.00	38.57	1,771,738	-0.52(-1.33%)
Jun 24, 2025	38.87	39.41	38.77	39.09	1,351,620	+1.04(+2.73%)
Jun 23, 2025	37.57	38.70	37.48	38.05	1,602,665	+0.58(+1.55%)
Jun 20, 2025	37.65	37.86	36.37	37.47	3,911,726	+0.34(+0.92%)
Jun 18, 2025	36.79	37.35	36.37	37.13	1,431,800	+0.53(+1.45%)
Jun 17, 2025	37.36	37.59	36.49	36.60	1,577,165	-1.00(-2.66%)
Jun 16, 2025	37.32	38.00	37.26	37.60	1,540,975	+0.88(+2.40%)
Jun 13, 2025	37.04	37.55	36.66	36.72	1,309,005	-1.18(-3.11%)
Jun 12, 2025	38.17	38.54	37.76	37.90	1,136,281	-0.65(-1.69%)
Jun 11, 2025	39.65	39.80	38.14	38.55	1,207,451	-0.92(-2.33%)
Jun 10, 2025	38.53	39.55	38.50	39.47	1,617,967	+1.08(+2.81%)
Jun 09, 2025	38.06	39.16	37.98	38.39	1,814,025	+0.66(+1.75%)
Jun 06, 2025	38.20	38.44	37.63	37.73	1,020,363	+0.22(+0.59%)
Jun 05, 2025	37.89	38.41	37.45	37.51	1,096,240	-0.20(-0.53%)
Jun 04, 2025	37.12	38.98	37.09	37.71	2,208,160	+0.84(+2.28%)
Jun 03, 2025	35.83	36.91	35.50	36.87	1,426,023	+0.95(+2.64%)
Jun 02, 2025	35.65	36.01	35.44	35.92	1,399,651	+0.12(+0.34%)
May 30, 2025	36.70	36.96	35.47	35.80	1,334,365	-1.11(-3.01%)
May 29, 2025	37.60	37.60	36.61	36.91	1,438,667	+0.17(+0.46%)
May 28, 2025	37.34	37.38	36.68	36.74	1,336,319	-0.41(-1.10%)
May 27, 2025	37.35	37.64	36.84	37.15	1,661,031	+0.60(+1.64%)
May 23, 2025	36.34	36.77	36.09	36.55	1,491,947	-0.93(-2.48%)
May 22, 2025	37.54	38.20	37.44	37.48	1,221,550	-0.27(-0.72%)
May 21, 2025	38.85	39.02	37.68	37.75	1,592,756	-1.37(-3.50%)
May 20, 2025	38.86	39.24	38.49	39.12	1,311,536	-0.01(-0.03%)
May 19, 2025	38.74	39.17	38.67	39.13	1,012,032	-0.41(-1.04%)
May 16, 2025	39.60	39.69	39.02	39.54	1,391,916	+0.00(+0.00%)
May 15, 2025	39.51	39.96	39.13	39.54	1,527,499	-0.49(-1.22%)
May 14, 2025	39.67	40.11	39.24	40.03	1,630,379	+0.33(+0.83%)
May 13, 2025	39.04	39.94	39.02	39.70	1,815,601	+0.68(+1.74%)
May 12, 2025	38.70	39.70	38.16	39.02	2,397,719	+2.64(+7.26%)
May 09, 2025	36.41	36.58	36.00	36.38	991,598	+0.44(+1.22%)
May 08, 2025	35.74	36.44	35.40	35.94	1,415,189	+0.65(+1.84%)
May 07, 2025	34.50	35.45	34.50	35.29	1,699,816	+0.38(+1.09%)
May 06, 2025	36.00	37.05	34.35	34.91	2,631,444	-0.97(-2.70%)
May 05, 2025	35.88	36.38	35.72	35.88	1,983,284	-0.52(-1.43%)
May 02, 2025	36.29	36.64	35.89	36.40	1,505,660	+1.22(+3.47%)
May 01, 2025	35.42	35.73	34.77	35.18	1,612,881	+0.11(+0.31%)
Apr 30, 2025	34.07	35.17	33.58	35.07	1,336,464	+0.42(+1.21%)
Apr 29, 2025	34.73	35.10	34.45	34.65	1,398,157	-0.58(-1.65%)
Apr 28, 2025	35.16	35.72	34.55	35.23	1,208,273	-0.06(-0.17%)
Apr 25, 2025	34.68	35.37	34.51	35.29	1,428,887	+0.25(+0.71%)
Apr 24, 2025	33.65	35.31	33.60	35.04	1,524,926	+1.93(+5.83%)
Apr 23, 2025	33.45	34.44	32.94	33.11	2,017,383	+1.40(+4.42%)
Apr 22, 2025	31.41	31.90	31.20	31.71	2,172,190	+0.35(+1.12%)
Apr 21, 2025	31.19	31.58	30.73	31.36	1,782,531	-0.34(-1.07%)
Apr 17, 2025	31.67	31.94	31.26	31.70	1,605,687	+0.08(+0.25%)
Apr 16, 2025	32.20	32.68	30.69	31.62	2,065,907	-1.76(-5.27%)
Apr 15, 2025	33.82	34.24	33.13	33.38	1,430,391	-0.28(-0.83%)
Apr 14, 2025	34.36	34.43	33.13	33.66	1,646,716	+0.33(+0.99%)
Apr 11, 2025	33.20	33.70	32.23	33.33	2,537,695	-0.48(-1.42%)
Apr 10, 2025	34.99	35.18	32.79	33.81	2,065,061	-2.37(-6.55%)
Apr 09, 2025	30.59	36.52	30.30	36.18	4,796,484	+5.81(+19.13%)
Apr 08, 2025	33.03	33.37	29.77	30.37	2,730,442	-1.84(-5.71%)
Apr 07, 2025	31.13	33.99	30.03	32.21	4,361,629	+0.67(+2.12%)
Apr 04, 2025	33.30	33.68	31.50	31.54	2,813,006	-2.83(-8.23%)
Apr 03, 2025	35.56	36.17	34.30	34.37	4,705,994	-2.81(-7.56%)
Apr 02, 2025	35.35	37.47	35.15	37.18	2,116,807	+1.20(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.