Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	2.900	2.940	2.620	2.870	126,958	-0.01(-0.35%)
Aug 11, 2025	2.650	2.880	2.640	2.880	69,031	+0.22(+8.27%)
Aug 08, 2025	2.710	2.750	2.600	2.660	54,832	-0.04(-1.48%)
Aug 07, 2025	2.800	2.880	2.700	2.700	130,746	-0.05(-1.82%)
Aug 06, 2025	2.610	2.930	2.600	2.750	407,611	+0.26(+10.44%)
Aug 05, 2025	2.450	2.515	2.410	2.490	116,502	+0.02(+0.81%)
Aug 04, 2025	2.400	2.500	2.400	2.470	49,898	+0.04(+1.65%)
Aug 01, 2025	2.400	2.430	2.340	2.430	192,290	+0.04(+1.67%)
Jul 31, 2025	2.410	2.450	2.390	2.390	31,750	-0.04(-1.65%)
Jul 30, 2025	2.500	2.520	2.430	2.430	33,718	-0.04(-1.50%)
Jul 29, 2025	2.540	2.540	2.420	2.467	74,107	-0.07(-2.87%)
Jul 28, 2025	2.550	2.550	2.443	2.540	57,714	+0.05(+2.01%)
Jul 25, 2025	2.450	2.535	2.450	2.490	37,141	+0.05(+2.05%)
Jul 24, 2025	2.590	2.590	2.430	2.440	116,479	-0.13(-5.06%)
Jul 23, 2025	2.700	2.750	2.500	2.570	142,164	+0.15(+6.20%)
Jul 22, 2025	2.450	2.460	2.370	2.420	60,916	-0.01(-0.41%)
Jul 21, 2025	2.500	2.500	2.360	2.430	81,028	+0.03(+1.04%)
Jul 18, 2025	2.290	2.449	2.290	2.405	132,356	+0.13(+5.95%)
Jul 17, 2025	2.250	2.350	2.250	2.270	104,742	+0.07(+3.18%)
Jul 16, 2025	2.180	2.210	2.180	2.200	39,259	+0.02(+0.92%)
Jul 15, 2025	2.190	2.220	2.180	2.180	43,462	-0.01(-0.46%)
Jul 14, 2025	2.180	2.200	2.174	2.190	57,635	+0.01(+0.46%)
Jul 11, 2025	2.180	2.200	2.175	2.180	35,684	+0.00(+0.00%)
Jul 10, 2025	2.200	2.200	2.150	2.180	72,038	-0.02(-0.91%)
Jul 09, 2025	2.180	2.220	2.160	2.200	34,144	+0.02(+0.92%)
Jul 08, 2025	2.140	2.200	2.140	2.180	26,712	+0.04(+1.87%)
Jul 07, 2025	2.150	2.180	2.094	2.140	30,208	-0.05(-2.28%)
Jul 03, 2025	2.200	2.206	2.190	2.190	21,561	-0.02(-0.82%)
Jul 02, 2025	2.130	2.230	2.069	2.208	29,639	+0.09(+4.15%)
Jul 01, 2025	2.220	2.220	2.120	2.120	7,218	-0.09(-4.07%)
Jun 30, 2025	2.300	2.320	2.156	2.210	52,414	-0.09(-3.91%)
Jun 27, 2025	2.140	2.300	2.130	2.300	114,956	+0.12(+5.50%)
Jun 26, 2025	2.220	2.240	2.150	2.180	44,763	-0.05(-2.24%)
Jun 25, 2025	2.220	2.240	2.165	2.230	60,849	+0.03(+1.36%)
Jun 24, 2025	2.200	2.200	2.090	2.200	106,530	+0.10(+4.76%)
Jun 23, 2025	1.960	2.100	1.900	2.100	41,219	+0.12(+5.90%)
Jun 20, 2025	2.000	2.100	1.975	1.983	54,192	-0.05(-2.32%)
Jun 18, 2025	1.940	2.050	1.920	2.030	88,342	+0.06(+3.05%)
Jun 17, 2025	2.090	2.090	1.900	1.970	129,061	-0.02(-1.01%)
Jun 16, 2025	2.040	2.095	1.990	1.990	59,499	-0.01(-0.50%)
Jun 13, 2025	2.030	2.114	1.960	2.000	220,861	-0.14(-6.54%)
Jun 12, 2025	2.150	2.158	2.100	2.140	9,206	+0.05(+2.39%)
Jun 11, 2025	2.180	2.213	2.090	2.090	39,982	-0.07(-3.24%)
Jun 10, 2025	2.160	2.210	2.070	2.160	55,473	-0.02(-0.92%)
Jun 09, 2025	2.110	2.220	2.090	2.180	33,109	+0.11(+5.31%)
Jun 06, 2025	2.100	2.120	2.010	2.070	69,743	-0.01(-0.24%)
Jun 05, 2025	2.130	2.130	2.060	2.075	31,866	-0.06(-3.04%)
Jun 04, 2025	2.200	2.300	2.110	2.140	103,833	-0.04(-2.06%)
Jun 03, 2025	2.240	2.240	2.160	2.185	27,959	-0.02(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.