Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6100	0.6200	0.5800	0.6199	396,961	-0.02(-3.86%)
Jun 12, 2025	0.6700	0.6769	0.5998	0.6448	875,584	-0.03(-4.90%)
Jun 11, 2025	0.6500	0.7680	0.6500	0.6780	3,814,479	-0.00(-0.29%)
Jun 10, 2025	0.6500	0.6956	0.6350	0.6800	285,335	+0.02(+3.03%)
Jun 09, 2025	0.6300	0.6690	0.6141	0.6600	574,820	+0.03(+4.76%)
Jun 06, 2025	0.6201	0.6999	0.5648	0.6300	1,156,249	+0.05(+9.19%)
Jun 05, 2025	0.6100	0.6300	0.5700	0.5770	1,726,167	-0.03(-5.21%)
Jun 04, 2025	0.6200	0.6526	0.5752	0.6087	445,828	-0.02(-3.38%)
Jun 03, 2025	0.6500	0.6600	0.6100	0.6300	356,888	+0.01(+1.68%)
Jun 02, 2025	0.6206	0.6600	0.6001	0.6196	265,078	-0.02(-3.19%)
May 30, 2025	0.6303	0.6790	0.6212	0.6400	178,550	-0.01(-1.54%)
May 29, 2025	0.6502	0.6780	0.6290	0.6500	283,154	-0.02(-2.26%)
May 28, 2025	0.7000	0.7199	0.6408	0.6650	289,291	-0.03(-4.96%)
May 27, 2025	0.7210	0.7400	0.6650	0.6997	303,081	-0.02(-2.68%)
May 23, 2025	0.7200	0.7400	0.7005	0.7190	464,810	-0.03(-4.13%)
May 22, 2025	0.8100	0.8240	0.7300	0.7500	751,518	-0.05(-5.70%)
May 21, 2025	0.8100	0.8875	0.7600	0.7953	493,655	-0.02(-2.04%)
May 20, 2025	0.8300	0.8491	0.7900	0.8119	170,002	-0.01(-0.99%)
May 19, 2025	0.8150	0.8500	0.8000	0.8200	278,101	-0.02(-2.49%)
May 16, 2025	0.8000	0.8880	0.7600	0.8409	854,746	+0.03(+3.81%)
May 15, 2025	0.8500	0.9200	0.8025	0.8100	224,712	-0.05(-5.81%)
May 14, 2025	0.8520	0.9122	0.8150	0.8600	1,059,442	-0.04(-4.40%)
May 13, 2025	0.8600	0.9190	0.8600	0.8996	343,218	+0.03(+4.01%)
May 12, 2025	0.9690	0.9900	0.8320	0.8649	730,718	-0.03(-3.08%)
May 09, 2025	0.8100	0.9685	0.8000	0.8924	381,933	+0.08(+9.63%)
May 08, 2025	0.7070	0.8180	0.7001	0.8140	612,403	+0.12(+16.95%)
May 07, 2025	0.7530	0.7791	0.6800	0.6960	226,408	-0.06(-8.30%)
May 06, 2025	0.8100	0.8500	0.7369	0.7590	246,759	-0.07(-7.99%)
May 05, 2025	0.7924	0.8750	0.6711	0.8249	511,747	+0.01(+0.98%)
May 02, 2025	0.8990	0.9100	0.7787	0.8169	211,072	-0.02(-2.77%)
May 01, 2025	0.8000	0.9499	0.7401	0.8402	536,749	+0.02(+2.71%)
Apr 30, 2025	0.7546	0.8431	0.6801	0.8180	681,394	+0.01(+0.81%)
Apr 29, 2025	0.8400	0.8790	0.7733	0.8114	203,268	-0.01(-1.01%)
Apr 28, 2025	0.9000	0.9100	0.8055	0.8197	297,976	-0.09(-9.44%)
Apr 25, 2025	0.8000	0.9500	0.7901	0.9051	300,892	+0.07(+8.15%)
Apr 24, 2025	0.7417	0.8600	0.7240	0.8369	365,605	+0.11(+14.77%)
Apr 23, 2025	0.8400	0.8690	0.7013	0.7292	618,549	-0.04(-5.18%)
Apr 22, 2025	0.6668	0.7900	0.6600	0.7690	346,325	+0.10(+14.76%)
Apr 21, 2025	0.6680	0.7800	0.6500	0.6701	352,998	+0.05(+8.48%)
Apr 17, 2025	0.7824	0.8300	0.6100	0.6177	530,389	-0.09(-13.06%)
Apr 16, 2025	0.6400	0.7300	0.6029	0.7105	364,477	+0.08(+12.42%)
Apr 15, 2025	0.6110	0.6444	0.5900	0.6320	102,057	+0.01(+2.10%)
Apr 14, 2025	0.5780	0.6190	0.5477	0.6190	225,095	+0.07(+12.55%)
Apr 11, 2025	0.5260	0.5500	0.4880	0.5500	226,677	+0.05(+10.00%)
Apr 10, 2025	0.4570	0.5184	0.4400	0.5000	373,778	+0.04(+8.37%)
Apr 09, 2025	0.3985	0.5000	0.3850	0.4614	337,461	+0.06(+15.96%)
Apr 08, 2025	0.5000	0.5500	0.3830	0.3979	347,804	-0.06(-13.50%)
Apr 07, 2025	0.4001	0.4600	0.3885	0.4600	428,801	+0.06(+14.17%)
Apr 04, 2025	0.4700	0.4759	0.3604	0.4029	640,400	-0.09(-18.11%)
Apr 03, 2025	0.5200	0.5480	0.4360	0.4920	646,279	-0.06(-11.35%)
Apr 02, 2025	0.6100	0.6100	0.5400	0.5550	680,993	-0.08(-11.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.