Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1500	0.1500	0.1500	0.1500	360	+0.01(+7.14%)
Feb 05, 2026	0.1300	0.1666	0.1300	0.1400	4,700	-0.02(-9.97%)
Feb 04, 2026	0.1300	0.1555	0.1300	0.1555	25,590	+0.01(+3.67%)
Feb 02, 2026				0.1500	0	+0.00(+0.00%)
Jan 30, 2026	0.1246	0.1500	0.1246	0.1500	1,165	+0.03(+20.19%)
Jan 29, 2026	0.1306	0.1495	0.1006	0.1248	5,550	-0.02(-16.52%)
Jan 27, 2026				0.1495	0	+0.00(+1.22%)
Jan 23, 2026				0.1477	0	+0.07(+80.78%)
Jan 22, 2026	0.0900	0.1030	0.0814	0.0817	11,672	-0.00(-5.55%)
Jan 21, 2026	0.0900	0.1500	0.0865	0.0865	1,545	-0.06(-39.93%)
Jan 20, 2026	0.1338	0.1499	0.1200	0.1440	1,967	+0.02(+20.00%)
Jan 16, 2026	0.1190	0.1200	0.0880	0.1200	3,683	+0.01(+6.95%)
Jan 15, 2026	0.1122	0.1122	0.1122	0.1122	501	-0.01(-4.59%)
Jan 14, 2026	0.1176	0.1176	0.1176	0.1176	1,525	-0.03(-18.56%)
Jan 12, 2026				0.1444	34	+0.00(+0.07%)
Jan 09, 2026	0.1182	0.1444	0.0912	0.1443	4,447	-0.01(-3.80%)
Jan 08, 2026	0.0801	0.1500	0.0801	0.1500	2,737	-0.01(-4.76%)
Jan 06, 2026				0.1575	0	+0.03(+21.15%)
Jan 05, 2026	0.0999	0.1497	0.0999	0.1300	9,549	+0.02(+20.26%)
Dec 31, 2025				0.1081	84	+0.06(+107.88%)
Dec 30, 2025	0.0520	0.1259	0.0520	0.0520	2,283	-0.03(-37.95%)
Dec 29, 2025	0.1148	0.1148	0.0838	0.0838	1,100	+0.02(+38.74%)
Dec 26, 2025	0.0855	0.1250	0.0511	0.0604	5,312	-0.05(-42.75%)
Dec 24, 2025	0.1268	0.1268	0.1055	0.1055	1,546	+0.01(+5.50%)
Dec 23, 2025	0.1000	0.1000	0.1000	0.1000	588	-0.00(-1.19%)
Dec 22, 2025	0.1080	0.1309	0.1012	0.1012	1,068	-0.07(-39.65%)
Dec 12, 2025				0.1677	89	+0.03(+24.96%)
Dec 10, 2025				0.1342	0	+0.00(+2.29%)
Dec 09, 2025	0.1001	0.1312	0.1001	0.1312	1,100	+0.02(+20.04%)
Dec 05, 2025				0.1093	0	-0.02(-12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.