Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.60	40.11	33.32	40.11	308,745	+5.42(+15.62%)
Apr 01, 2026	36.80	37.53	34.60	34.69	137,396	-1.51(-4.17%)
Mar 31, 2026	34.50	36.33	33.50	36.20	94,171	+2.55(+7.58%)
Mar 30, 2026	37.07	37.27	33.34	33.65	144,811	-3.39(-9.15%)
Mar 27, 2026	37.91	38.92	36.50	37.04	92,387	-1.17(-3.06%)
Mar 26, 2026	39.90	40.00	38.00	38.21	78,337	-2.17(-5.37%)
Mar 25, 2026	39.40	41.16	39.40	40.38	163,035	+1.04(+2.64%)
Mar 24, 2026	41.15	41.98	38.86	39.34	133,274	-1.37(-3.37%)
Mar 23, 2026	37.74	40.99	37.20	40.71	172,736	+3.65(+9.85%)
Mar 20, 2026	39.97	41.04	36.85	37.06	245,411	-2.62(-6.60%)
Mar 19, 2026	39.17	42.12	37.50	39.68	346,694	-0.72(-1.78%)
Mar 18, 2026	43.82	43.82	39.47	40.40	232,793	-1.94(-4.58%)
Mar 17, 2026	34.38	42.88	34.38	42.34	604,660	+6.84(+19.27%)
Mar 16, 2026	35.44	36.49	34.49	35.50	147,446	+1.07(+3.11%)
Mar 13, 2026	33.65	35.85	33.65	34.43	121,882	+1.11(+3.33%)
Mar 12, 2026	34.26	34.69	32.98	33.32	50,829	-1.64(-4.69%)
Mar 11, 2026	34.59	37.31	34.22	34.96	164,606	+0.16(+0.46%)
Mar 10, 2026	32.02	35.74	31.67	34.80	160,428	+1.99(+6.07%)
Mar 09, 2026	29.96	33.49	29.96	32.81	94,173	+1.97(+6.39%)
Mar 06, 2026	32.34	33.08	30.75	30.84	80,965	-2.35(-7.08%)
Mar 05, 2026	35.27	36.00	32.38	33.19	195,460	-2.23(-6.30%)
Mar 04, 2026	33.69	35.99	33.50	35.42	143,093	+2.05(+6.14%)
Mar 03, 2026	32.20	34.88	31.65	33.37	199,330	+0.10(+0.30%)
Mar 02, 2026	30.53	34.83	30.53	33.27	213,022	+1.87(+5.96%)
Feb 27, 2026	31.50	31.65	30.39	31.40	49,269	-0.73(-2.27%)
Feb 26, 2026	32.76	33.55	31.81	32.13	79,254	-0.85(-2.58%)
Feb 25, 2026	32.57	33.40	31.45	32.98	128,489	+0.78(+2.42%)
Feb 24, 2026	30.03	32.41	29.88	32.20	111,748	+1.90(+6.27%)
Feb 23, 2026	29.68	30.50	29.00	30.30	124,491	+0.18(+0.60%)
Feb 20, 2026	29.70	30.98	28.96	30.12	81,427	+0.16(+0.53%)
Feb 19, 2026	28.39	30.01	28.19	29.96	76,756	+1.38(+4.83%)
Feb 18, 2026	27.30	29.04	26.75	28.58	100,407	+1.13(+4.12%)
Feb 17, 2026	26.09	27.47	25.31	27.45	49,830	+1.01(+3.82%)
Feb 13, 2026	26.43	27.39	25.88	26.44	86,856	+0.08(+0.30%)
Feb 12, 2026	26.76	27.25	25.28	26.36	129,282	-0.34(-1.27%)
Feb 11, 2026	28.00	28.95	26.15	26.70	133,749	-1.37(-4.88%)
Feb 10, 2026	27.43	28.44	26.54	28.07	117,349	+0.73(+2.67%)
Feb 09, 2026	26.45	27.52	26.34	27.34	139,564	+0.79(+2.98%)
Feb 06, 2026	25.26	26.88	24.67	26.55	129,313	+2.21(+9.08%)
Feb 05, 2026	24.59	25.39	23.76	24.34	183,773	-1.01(-3.98%)
Feb 04, 2026	28.01	29.02	24.96	25.35	226,759	-2.84(-10.07%)
Feb 03, 2026	29.47	29.89	27.32	28.19	145,093	-1.02(-3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.