Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.7237	0.7550	0.7000	0.7401	2,992	+0.00(+0.01%)
May 29, 2025	0.7953	0.7953	0.7087	0.7400	1,675	-0.03(-3.32%)
May 28, 2025	0.7950	0.7950	0.7500	0.7654	10,003	+0.01(+1.99%)
May 27, 2025	0.7493	0.7955	0.7493	0.7505	5,401	-0.02(-2.55%)
May 23, 2025	0.7939	0.7939	0.7555	0.7701	5,391	+0.00(+0.01%)
May 22, 2025	0.7555	0.7946	0.7555	0.7700	2,009	+0.02(+2.67%)
May 21, 2025	0.7000	0.7699	0.7015	0.7500	17,034	-0.02(-1.96%)
May 20, 2025	0.7900	0.8100	0.7620	0.7650	13,733	-0.03(-3.77%)
May 19, 2025	0.8010	0.8200	0.7910	0.7950	18,779	-0.02(-3.04%)
May 16, 2025	0.8097	0.8200	0.7901	0.8199	11,136	+0.03(+3.77%)
May 15, 2025	0.7700	0.8200	0.7700	0.7901	27,095	+0.02(+2.60%)
May 14, 2025	0.7831	0.8022	0.7500	0.7701	18,965	+0.03(+3.37%)
May 13, 2025	0.7100	0.7831	0.7000	0.7450	141,028	+0.04(+5.23%)
May 12, 2025	0.7300	0.7300	0.7001	0.7080	15,693	-0.02(-2.52%)
May 09, 2025	0.7299	0.7300	0.7000	0.7263	12,890	-0.00(-0.49%)
May 08, 2025	0.7480	0.7480	0.7100	0.7299	5,797	+0.00(+0.00%)
May 07, 2025	0.7100	0.7350	0.7030	0.7299	4,492	+0.02(+2.80%)
May 06, 2025	0.7400	0.7600	0.7000	0.7100	13,282	+0.01(+1.43%)
May 05, 2025	0.7082	0.7250	0.6900	0.7000	11,949	+0.01(+1.29%)
May 02, 2025	0.7100	0.7150	0.6820	0.6911	9,281	-0.01(-1.73%)
May 01, 2025	0.6720	0.7199	0.6720	0.7033	6,976	+0.02(+3.43%)
Apr 30, 2025	0.6570	0.6951	0.6500	0.6800	10,078	-0.03(-4.24%)
Apr 29, 2025	0.6900	0.7399	0.6511	0.7101	49,014	-0.04(-5.82%)
Apr 28, 2025	0.7000	0.9000	0.6914	0.7540	284,460	+0.06(+9.26%)
Apr 25, 2025	0.7100	0.7175	0.6601	0.6901	5,585	-0.01(-1.71%)
Apr 24, 2025	0.6860	0.7150	0.6800	0.7021	3,681	+0.03(+4.46%)
Apr 23, 2025	0.7100	0.7150	0.6678	0.6721	17,692	-0.02(-2.59%)
Apr 22, 2025	0.7000	0.7044	0.6810	0.6900	7,632	-0.00(-0.29%)
Apr 21, 2025	0.6800	0.7180	0.6760	0.6920	22,726	+0.00(+0.29%)
Apr 17, 2025	0.6900	0.7250	0.6900	0.6900	11,353	-0.00(-0.14%)
Apr 16, 2025	0.7100	0.7250	0.6704	0.6910	3,617	-0.01(-1.29%)
Apr 15, 2025	0.6901	0.7200	0.6851	0.7000	7,004	+0.01(+1.43%)
Apr 14, 2025	0.7110	0.7450	0.6900	0.6901	8,975	-0.01(-2.11%)
Apr 11, 2025	0.6909	0.7050	0.6471	0.7050	9,313	-0.02(-2.08%)
Apr 10, 2025	0.7350	0.7600	0.6408	0.7200	14,724	+0.06(+9.92%)
Apr 09, 2025	0.7800	0.8051	0.6300	0.6550	65,790	-0.10(-13.82%)
Apr 08, 2025	0.8000	0.8800	0.7600	0.7600	25,472	-0.04(-5.00%)
Apr 07, 2025	0.8099	0.8269	0.7500	0.8000	17,969	-0.02(-2.44%)
Apr 04, 2025	0.8255	0.8255	0.7900	0.8200	10,926	-0.01(-1.20%)
Apr 03, 2025	0.8700	0.8804	0.8200	0.8300	11,719	-0.05(-5.67%)
Apr 02, 2025	0.8690	0.8881	0.8220	0.8799	5,984	+0.05(+6.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.