Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2112	0.2400	0.2085	0.2399	20,284	+0.02(+9.05%)
Feb 05, 2026	0.2020	0.2200	0.1883	0.2200	16,972	-0.02(-9.28%)
Feb 04, 2026	0.2500	0.2547	0.2011	0.2425	28,086	+0.01(+4.98%)
Feb 03, 2026	0.2499	0.2499	0.2310	0.2310	2,588	-0.02(-7.60%)
Feb 02, 2026	0.2500	0.2500	0.2026	0.2500	24,840	+0.01(+2.04%)
Jan 30, 2026	0.2556	0.2556	0.2450	0.2450	11,493	-0.01(-4.15%)
Jan 29, 2026	0.2818	0.2855	0.2551	0.2556	72,325	-0.03(-9.07%)
Jan 28, 2026	0.2900	0.2950	0.2800	0.2811	17,257	-0.02(-6.30%)
Jan 27, 2026	0.2900	0.3040	0.2800	0.3000	29,007	+0.00(+0.00%)
Jan 26, 2026	0.2800	0.3000	0.2601	0.3000	2,558	+0.01(+2.04%)
Jan 23, 2026	0.2950	0.2950	0.2700	0.2940	2,860	+0.01(+2.58%)
Jan 22, 2026	0.2900	0.2988	0.2800	0.2866	8,751	+0.02(+7.83%)
Jan 21, 2026	0.2603	0.2658	0.2603	0.2658	1,232	+0.01(+2.15%)
Jan 20, 2026	0.2900	0.2900	0.2600	0.2602	31,546	-0.00(-0.34%)
Jan 16, 2026	0.2701	0.2774	0.2611	0.2611	35,339	+0.00(+0.42%)
Jan 15, 2026	0.2850	0.2950	0.2300	0.2600	106,363	-0.02(-8.77%)
Jan 14, 2026	0.3073	0.3073	0.2325	0.2850	50,061	-0.01(-2.40%)
Jan 13, 2026	0.2950	0.3200	0.2900	0.2920	31,689	-0.02(-7.01%)
Jan 12, 2026	0.2951	0.3140	0.2951	0.3140	19,101	+0.02(+6.44%)
Jan 09, 2026	0.3050	0.3100	0.2950	0.2950	47,488	-0.01(-4.56%)
Jan 08, 2026	0.3200	0.3201	0.3090	0.3091	8,343	-0.01(-3.26%)
Jan 07, 2026	0.3600	0.3600	0.3195	0.3195	10,399	-0.01(-2.44%)
Jan 06, 2026	0.3165	0.3379	0.3150	0.3275	112,991	+0.01(+4.57%)
Jan 05, 2026	0.3050	0.3200	0.3010	0.3132	55,342	-0.02(-7.31%)
Jan 02, 2026	0.2940	0.3380	0.2940	0.3379	6,055	+0.04(+14.93%)
Dec 31, 2025	0.2955	0.3075	0.2888	0.2940	1,744	-0.01(-3.29%)
Dec 30, 2025	0.2990	0.3076	0.2990	0.3040	5,936	+0.00(+1.33%)
Dec 29, 2025	0.3077	0.3077	0.2888	0.3000	12,103	-0.00(-1.45%)
Dec 26, 2025	0.3223	0.3223	0.2982	0.3044	10,771	-0.00(-0.07%)
Dec 24, 2025	0.3198	0.3198	0.2900	0.3046	13,337	+0.02(+5.47%)
Dec 23, 2025	0.2850	0.3700	0.2850	0.2888	41,443	-0.01(-4.56%)
Dec 22, 2025	0.2970	0.3101	0.2851	0.3026	101,463	+0.00(+0.87%)
Dec 19, 2025	0.2950	0.3398	0.2535	0.3000	21,801	+0.01(+3.23%)
Dec 18, 2025	0.3100	0.3399	0.2555	0.2906	58,521	-0.03(-9.22%)
Dec 17, 2025	0.3410	0.3410	0.3101	0.3201	18,624	-0.02(-5.88%)
Dec 16, 2025	0.3600	0.3600	0.3300	0.3401	7,056	-0.03(-9.26%)
Dec 15, 2025	0.3501	0.3780	0.3300	0.3748	20,516	+0.01(+2.54%)
Dec 12, 2025	0.3700	0.3749	0.3518	0.3655	3,907	-0.00(-0.22%)
Dec 11, 2025	0.3663	0.3663	0.3663	0.3663	378	+0.01(+3.33%)
Dec 10, 2025	0.3600	0.3725	0.3545	0.3545	1,154	-0.00(-0.28%)
Dec 09, 2025	0.3466	0.3555	0.3466	0.3555	2,811	+0.01(+2.60%)
Dec 08, 2025	0.3524	0.3530	0.3465	0.3465	757	-0.00(-1.37%)
Dec 05, 2025	0.3462	0.3513	0.3462	0.3513	612	-0.00(-1.35%)
Dec 04, 2025	0.3500	0.3600	0.3405	0.3561	13,496	+0.02(+6.30%)
Dec 03, 2025	0.3350	0.3600	0.3350	0.3350	13,482	-0.00(-1.30%)
Dec 02, 2025	0.3501	0.3760	0.3394	0.3394	7,879	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.