Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	24.58	24.58	24.58	24.58	379	-0.04(-0.16%)
Apr 01, 2026	24.62	24.62	24.56	24.62	1,682	+0.12(+0.49%)
Mar 31, 2026	24.56	24.56	24.50	24.50	852	-0.06(-0.26%)
Mar 30, 2026	24.56	24.62	24.56	24.57	986	-0.02(-0.10%)
Mar 27, 2026	24.59	24.59	24.59	24.59	431	+0.01(+0.04%)
Mar 26, 2026	24.59	24.59	24.58	24.58	579	+0.04(+0.16%)
Mar 25, 2026	24.43	24.54	24.43	24.54	1,903	+0.08(+0.33%)
Mar 24, 2026	24.47	24.49	24.46	24.46	942	-0.05(-0.20%)
Mar 23, 2026	24.47	24.54	24.47	24.51	2,899	-0.03(-0.12%)
Mar 20, 2026	24.52	24.60	24.52	24.54	1,714	-0.19(-0.77%)
Mar 19, 2026	24.52	24.73	24.51	24.73	481	+0.24(+0.98%)
Mar 18, 2026	24.62	24.65	24.48	24.49	1,335	+0.00(+0.00%)
Mar 17, 2026	24.70	24.79	24.49	24.49	6,507	-0.02(-0.08%)
Mar 16, 2026	24.88	24.88	24.51	24.51	545	-0.15(-0.61%)
Mar 13, 2026	24.69	24.70	24.66	24.66	682	-0.06(-0.24%)
Mar 12, 2026	24.74	24.75	24.70	24.72	1,738	+0.03(+0.12%)
Mar 09, 2026				24.69	131	+0.04(+0.16%)
Mar 06, 2026	24.52	24.65	24.52	24.65	3,167	+0.03(+0.12%)
Mar 05, 2026	24.58	24.62	24.30	24.62	17,791	+0.05(+0.18%)
Mar 04, 2026	24.57	24.57	24.57	24.57	535	-0.05(-0.18%)
Mar 03, 2026	24.70	24.71	24.58	24.62	4,835	-0.15(-0.61%)
Mar 02, 2026	24.77	24.77	24.77	24.77	1,694	+0.21(+0.85%)
Feb 27, 2026	24.54	24.57	24.54	24.56	853	-0.17(-0.69%)
Feb 26, 2026	24.60	24.73	24.54	24.73	3,320	+0.13(+0.53%)
Feb 25, 2026	24.60	24.60	24.60	24.60	422	+0.05(+0.20%)
Feb 24, 2026	24.59	24.62	24.55	24.55	1,248	-0.04(-0.16%)
Feb 23, 2026	24.55	24.59	24.55	24.59	564	+0.04(+0.16%)
Feb 20, 2026	24.59	24.59	24.55	24.55	6,315	-0.06(-0.24%)
Feb 19, 2026	24.63	24.63	24.55	24.61	7,449	+0.00(+0.00%)
Feb 18, 2026	24.61	24.78	24.58	24.61	4,341	-0.05(-0.20%)
Feb 17, 2026	24.63	24.66	24.58	24.66	786	+0.10(+0.41%)
Feb 13, 2026	24.57	24.68	24.56	24.56	1,883	-0.13(-0.53%)
Feb 11, 2026				24.69	255	+0.01(+0.02%)
Feb 10, 2026	24.62	24.68	24.62	24.68	887	+0.06(+0.26%)
Feb 06, 2026				24.62	246	-0.07(-0.28%)
Feb 05, 2026	24.66	24.69	24.56	24.69	2,188	-0.01(-0.06%)
Feb 04, 2026	24.62	24.70	24.62	24.70	961	+0.00(+0.02%)
Feb 03, 2026	24.70	24.75	24.70	24.70	2,948	+0.10(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.