Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	13.42	13.64	11.45	11.57	44,213,028	-1.42(-10.93%)
Dec 16, 2025	12.37	13.10	11.93	12.99	31,428,044	+0.50(+4.00%)
Dec 15, 2025	14.06	14.08	12.35	12.49	36,664,272	-1.84(-12.84%)
Dec 12, 2025	16.12	16.75	14.27	14.33	44,299,572	-1.50(-9.48%)
Dec 11, 2025	15.53	15.91	14.94	15.83	23,048,748	+0.07(+0.44%)
Dec 10, 2025	15.41	16.33	15.18	15.76	30,743,612	+0.17(+1.09%)
Dec 09, 2025	14.71	15.99	14.65	15.59	33,742,528	+0.63(+4.21%)
Dec 08, 2025	14.78	15.29	14.16	14.96	24,322,776	+0.46(+3.17%)
Dec 05, 2025	14.94	14.96	14.18	14.50	21,093,024	-0.60(-3.97%)
Dec 04, 2025	14.15	15.22	13.88	15.10	29,360,024	+0.67(+4.64%)
Dec 03, 2025	14.16	14.49	13.43	14.43	30,647,758	+0.21(+1.48%)
Dec 02, 2025	15.57	15.65	14.20	14.22	32,234,568	-1.08(-7.06%)
Dec 01, 2025	14.85	15.76	14.80	15.30	30,003,564	-0.21(-1.35%)
Nov 28, 2025	15.13	16.13	15.12	15.51	31,145,404	+0.67(+4.51%)
Nov 26, 2025	14.47	14.97	13.80	14.84	48,063,600	+0.90(+6.46%)
Nov 25, 2025	12.38	14.35	11.85	13.94	45,574,204	+1.31(+10.37%)
Nov 24, 2025	11.61	12.70	11.51	12.63	37,477,080	+1.34(+11.87%)
Nov 21, 2025	11.44	11.78	10.47	11.29	50,142,808	-0.27(-2.34%)
Nov 20, 2025	13.44	14.75	11.51	11.56	73,860,848	-0.67(-5.48%)
Nov 19, 2025	11.86	12.95	11.85	12.23	44,039,372	+0.23(+1.92%)
Nov 18, 2025	10.94	12.50	10.86	12.00	53,433,248	+0.95(+8.60%)
Nov 17, 2025	10.65	11.67	10.60	11.05	41,512,596	+0.06(+0.55%)
Nov 14, 2025	11.23	12.07	10.96	10.99	55,215,380	-0.69(-5.91%)
Nov 13, 2025	12.17	12.45	11.42	11.68	43,497,992	-0.96(-7.59%)
Nov 12, 2025	12.55	13.35	12.26	12.64	50,667,660	+0.27(+2.18%)
Nov 11, 2025	13.87	13.89	11.88	12.37	52,772,624	-1.93(-13.50%)
Nov 10, 2025	14.50	15.20	13.92	14.30	43,035,024	+0.36(+2.58%)
Nov 07, 2025	13.78	14.07	13.20	13.94	42,905,976	-0.34(-2.38%)
Nov 06, 2025	15.13	15.28	14.16	14.28	34,143,400	-1.08(-7.03%)
Nov 05, 2025	15.08	15.67	14.85	15.36	39,821,672	+0.35(+2.33%)
Nov 04, 2025	15.16	16.37	14.82	15.01	43,381,284	-1.09(-6.77%)
Nov 03, 2025	16.19	16.38	14.69	16.10	61,718,068	+0.60(+3.87%)
Oct 31, 2025	15.02	15.70	14.80	15.50	48,883,332	+0.68(+4.59%)
Oct 30, 2025	14.35	15.55	14.01	14.82	69,733,704	+0.32(+2.21%)
Oct 29, 2025	15.19	16.23	14.37	14.50	81,171,528	-1.44(-9.03%)
Oct 28, 2025	14.64	17.05	14.63	15.94	117,843,920	+2.30(+16.86%)
Oct 27, 2025	14.19	14.22	13.47	13.64	17,801,342	-0.07(-0.51%)
Oct 24, 2025	13.94	14.17	13.50	13.71	27,325,228	+0.83(+6.44%)
Oct 23, 2025	12.77	13.32	12.40	12.88	19,806,360	+0.27(+2.10%)
Oct 22, 2025	12.97	13.53	11.78	12.62	41,478,984	-0.53(-4.00%)
Oct 21, 2025	13.85	13.89	12.88	13.14	24,717,430	-0.71(-5.13%)
Oct 20, 2025	14.45	14.74	13.74	13.85	23,334,732	-0.08(-0.57%)
Oct 17, 2025	13.26	13.98	12.73	13.93	32,136,432	+0.07(+0.51%)
Oct 16, 2025	15.52	15.65	13.81	13.86	39,120,704	-1.61(-10.41%)
Oct 15, 2025	15.98	16.18	14.97	15.47	45,567,436	+0.01(+0.06%)
Oct 14, 2025	13.85	16.19	13.31	15.46	77,954,744	+1.46(+10.43%)
Oct 13, 2025	14.35	14.35	13.33	14.00	37,705,900	+0.49(+3.63%)
Oct 10, 2025	14.45	15.51	13.18	13.51	71,287,744	-0.08(-0.59%)
Oct 09, 2025	12.91	13.74	12.64	13.59	44,369,632	+1.29(+10.49%)
Oct 08, 2025	12.09	12.70	11.89	12.30	27,526,188	+0.20(+1.65%)
Oct 07, 2025	12.16	12.37	11.25	12.10	30,496,434	+0.13(+1.09%)
Oct 06, 2025	12.39	12.64	11.92	11.97	30,016,308	+0.05(+0.42%)
Oct 03, 2025	11.81	12.50	11.63	11.92	37,348,584	+0.34(+2.94%)
Oct 02, 2025	11.85	12.27	11.56	11.58	38,533,132	+0.11(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.