Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025				0.3598	0	+0.10(+38.44%)
Jun 25, 2025	0.3700	0.3700	0.2500	0.2599	3,607	-0.00(-0.46%)
Jun 24, 2025	0.2800	0.2989	0.2611	0.2611	2,208	-0.11(-29.05%)
Jun 20, 2025				0.3680	0	-0.01(-3.16%)
Jun 17, 2025				0.3800	12	-0.01(-2.31%)
Jun 16, 2025	0.3890	0.3890	0.3890	0.3890	100	+0.04(+11.14%)
Jun 13, 2025	0.2599	0.3500	0.2599	0.3500	5,922	+0.10(+40.06%)
Jun 06, 2025				0.2499	0	-0.01(-3.77%)
Jun 05, 2025	0.2634	0.2634	0.2503	0.2597	15,528	-0.04(-13.43%)
Jun 04, 2025	0.3585	0.3585	0.2609	0.3000	5,453	+0.02(+8.74%)
Jun 03, 2025	0.2759	0.2759	0.2759	0.2759	300	-0.02(-8.03%)
Jun 02, 2025	0.2999	0.3000	0.2756	0.3000	986	-0.02(-6.25%)
May 30, 2025	0.2755	0.3200	0.2755	0.3200	510	-0.05(-13.51%)
May 23, 2025				0.3700	0	+0.07(+22.92%)
May 22, 2025	0.2888	0.3022	0.2805	0.3010	820	-0.06(-16.37%)
May 21, 2025	0.3590	0.3600	0.3500	0.3599	2,700	-0.00(-0.03%)
May 20, 2025	0.3201	0.3600	0.3003	0.3600	1,120	-0.04(-10.00%)
May 19, 2025	0.3800	0.4000	0.3800	0.4000	4,000	-0.04(-9.09%)
May 13, 2025				0.4400	25	+0.07(+18.92%)
May 09, 2025				0.3700	10	-0.03(-7.50%)
May 06, 2025				0.4000	0	+0.00(+0.00%)
May 02, 2025				0.4000	1	+0.01(+2.56%)
May 01, 2025	0.3660	0.4000	0.3560	0.3900	10,110	+0.04(+11.43%)
Apr 30, 2025	0.2800	0.3899	0.2800	0.3500	6,767	+0.05(+16.67%)
Apr 29, 2025	0.2420	0.3000	0.2420	0.3000	1,023	+0.02(+7.18%)
Apr 25, 2025				0.2799	37	-0.03(-9.01%)
Apr 24, 2025	0.2562	0.3223	0.2512	0.3076	4,243	-0.01(-4.62%)
Apr 23, 2025	0.2967	0.3225	0.2512	0.3225	6,905	+0.06(+23.90%)
Apr 22, 2025	0.2601	0.2605	0.2601	0.2603	2,145	-0.07(-21.78%)
Apr 21, 2025	0.2616	0.3393	0.2614	0.3328	2,736	-0.01(-2.18%)
Apr 15, 2025				0.3402	0	+0.01(+3.12%)
Apr 14, 2025	0.3103	0.3299	0.3103	0.3299	5,195	-0.02(-6.94%)
Apr 09, 2025				0.3545	0	-0.00(-0.03%)
Apr 08, 2025	0.3546	0.3546	0.3546	0.3546	213	+0.03(+10.81%)
Apr 07, 2025	0.3001	0.3590	0.2600	0.3200	16,517	-0.01(-1.54%)
Apr 04, 2025	0.3200	0.3549	0.2900	0.3250	6,398	-0.10(-24.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.