Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	2.430	2.500	2.390	2.400	26,530	+0.00(+0.00%)
Jun 26, 2025	2.317	2.550	2.317	2.400	81,149	+0.08(+3.45%)
Jun 25, 2025	2.310	2.400	2.310	2.320	6,910	-0.04(-1.69%)
Jun 24, 2025	2.435	2.455	2.360	2.360	43,746	+0.00(+0.00%)
Jun 23, 2025	2.390	2.550	2.360	2.360	31,197	+0.00(+0.00%)
Jun 20, 2025	2.410	2.510	2.360	2.360	15,760	-0.05(-2.07%)
Jun 18, 2025	2.570	2.570	2.372	2.410	23,319	-0.09(-3.60%)
Jun 17, 2025	2.530	2.671	2.460	2.500	23,191	-0.07(-2.72%)
Jun 16, 2025	2.520	2.730	2.506	2.570	31,084	+0.01(+0.39%)
Jun 13, 2025	2.290	2.749	2.211	2.560	162,462	+0.35(+15.84%)
Jun 12, 2025	2.400	2.400	2.210	2.210	48,567	-0.18(-7.53%)
Jun 11, 2025	2.400	2.460	2.300	2.390	35,075	+0.13(+5.75%)
Jun 10, 2025	2.390	2.460	2.240	2.260	38,983	-0.12(-5.04%)
Jun 09, 2025	2.260	2.395	2.120	2.380	59,628	+0.07(+3.03%)
Jun 06, 2025	2.350	2.390	2.280	2.310	20,195	-0.01(-0.43%)
Jun 05, 2025	2.360	2.400	2.270	2.320	49,472	+0.03(+1.31%)
Jun 04, 2025	2.340	2.410	2.261	2.290	31,678	+0.02(+0.88%)
Jun 03, 2025	2.230	2.450	2.180	2.270	71,938	+0.08(+3.65%)
Jun 02, 2025	2.150	2.252	2.150	2.190	12,436	+0.02(+0.92%)
May 30, 2025	2.260	2.260	2.160	2.170	38,882	-0.04(-1.81%)
May 29, 2025	2.260	2.270	2.170	2.210	54,291	+0.09(+4.49%)
May 28, 2025	2.261	2.261	2.100	2.115	27,829	-0.06(-2.98%)
May 27, 2025	2.150	2.390	2.150	2.180	12,273	+0.00(+0.00%)
May 23, 2025	2.150	2.351	2.150	2.180	14,584	-0.07(-3.11%)
May 22, 2025	2.290	2.336	2.130	2.250	33,128	+0.03(+1.35%)
May 21, 2025	2.250	2.400	2.150	2.220	57,799	-0.12(-5.13%)
May 20, 2025	2.310	2.480	2.260	2.340	70,236	-0.05(-2.09%)
May 19, 2025	2.360	2.490	2.272	2.390	111,407	-0.02(-0.83%)
May 16, 2025	2.510	2.670	2.400	2.410	42,841	+0.04(+1.69%)
May 15, 2025	2.510	2.660	2.370	2.370	36,314	-0.14(-5.48%)
May 14, 2025	2.750	2.840	2.490	2.507	78,347	-0.25(-9.15%)
May 13, 2025	2.690	2.790	2.585	2.760	74,383	+0.04(+1.47%)
May 12, 2025	2.700	2.968	2.590	2.720	76,964	+0.13(+5.02%)
May 09, 2025	2.700	2.700	2.510	2.590	27,666	-0.02(-0.58%)
May 08, 2025	2.530	2.690	2.513	2.605	17,932	+0.02(+0.58%)
May 07, 2025	2.680	2.680	2.540	2.590	13,604	+0.03(+1.17%)
May 06, 2025	2.510	2.665	2.510	2.560	7,166	-0.05(-1.92%)
May 05, 2025	2.650	2.650	2.520	2.610	17,296	-0.05(-1.88%)
May 02, 2025	2.695	2.774	2.540	2.660	10,028	+0.04(+1.53%)
May 01, 2025	2.650	2.745	2.500	2.620	10,833	+0.01(+0.38%)
Apr 30, 2025	2.600	2.810	2.550	2.610	15,013	+0.09(+3.78%)
Apr 29, 2025	2.500	2.649	2.450	2.515	14,652	-0.01(-0.59%)
Apr 28, 2025	2.608	2.749	2.452	2.530	13,380	+0.00(+0.00%)
Apr 25, 2025	2.530	2.530	2.400	2.530	12,920	-0.11(-4.17%)
Apr 24, 2025	2.710	2.750	2.360	2.640	109,336	-0.06(-2.22%)
Apr 23, 2025	2.747	2.820	2.670	2.700	17,501	-0.06(-2.17%)
Apr 22, 2025	2.580	2.770	2.570	2.760	12,703	+0.22(+8.66%)
Apr 21, 2025	2.700	2.757	2.540	2.540	25,309	-0.29(-10.25%)
Apr 17, 2025	2.990	2.990	2.710	2.830	6,213	+0.00(+0.00%)
Apr 16, 2025	2.750	2.900	2.620	2.830	21,518	+0.03(+1.07%)
Apr 15, 2025	2.750	3.019	2.690	2.800	13,810	+0.05(+1.82%)
Apr 14, 2025	2.510	2.750	2.510	2.750	14,214	+0.21(+8.27%)
Apr 11, 2025	2.590	2.610	2.460	2.540	9,168	-0.06(-2.31%)
Apr 10, 2025	2.670	2.690	2.500	2.600	33,904	-0.06(-2.26%)
Apr 09, 2025	2.500	2.790	2.460	2.660	48,228	+0.04(+1.53%)
Apr 08, 2025	2.810	2.810	2.524	2.620	21,373	-0.01(-0.38%)
Apr 07, 2025	2.490	2.724	2.170	2.630	40,802	+0.06(+2.33%)
Apr 04, 2025	2.600	2.662	2.430	2.570	114,919	-0.10(-3.75%)
Apr 03, 2025	2.700	2.880	2.670	2.670	38,410	-0.18(-6.32%)
Apr 02, 2025	2.920	3.010	2.850	2.850	12,390	-0.16(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.