Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2025	0.8582	0.8929	0.8400	0.8550	73,516	-0.02(-2.83%)
May 02, 2025	0.8110	0.9100	0.7502	0.8799	310,904	+0.01(+1.15%)
May 01, 2025	1.000	1.200	0.8550	0.8699	1,818,832	-0.09(-9.38%)
Apr 30, 2025	0.9400	0.9899	0.8502	0.9599	245,755	+0.03(+3.22%)
Apr 29, 2025	0.9226	0.9497	0.9000	0.9300	50,369	-0.02(-1.69%)
Apr 28, 2025	0.9400	0.9461	0.8700	0.9460	52,429	+0.03(+3.16%)
Apr 25, 2025	0.9300	0.9300	0.8300	0.9170	89,638	+0.02(+1.89%)
Apr 24, 2025	0.8500	0.9300	0.7977	0.9000	113,238	+0.06(+7.27%)
Apr 23, 2025	0.7500	0.8500	0.7500	0.8390	169,907	+0.12(+16.37%)
Apr 22, 2025	0.7300	0.7500	0.6600	0.7210	76,776	+0.01(+2.10%)
Apr 21, 2025	0.6865	0.7300	0.6500	0.7062	70,881	+0.01(+1.39%)
Apr 17, 2025	0.6830	0.7000	0.6300	0.6965	30,943	+0.03(+5.12%)
Apr 16, 2025	0.6390	0.7000	0.6216	0.6626	92,376	+0.01(+1.94%)
Apr 15, 2025	0.6390	0.6600	0.6002	0.6500	24,147	+0.02(+3.67%)
Apr 14, 2025	0.6600	0.6770	0.6003	0.6270	110,840	-0.03(-4.41%)
Apr 11, 2025	0.6333	0.6900	0.5910	0.6559	498,648	+0.04(+6.65%)
Apr 10, 2025	0.6590	0.6710	0.6000	0.6150	33,611	-0.04(-6.48%)
Apr 09, 2025	0.5505	0.6600	0.5505	0.6576	96,499	+0.07(+11.97%)
Apr 08, 2025	0.5701	0.6278	0.5701	0.5873	28,960	+0.03(+4.86%)
Apr 07, 2025	0.5500	0.5819	0.5204	0.5601	57,511	-0.03(-5.53%)
Apr 04, 2025	0.6000	0.6090	0.5668	0.5929	49,444	-0.02(-2.56%)
Apr 03, 2025	0.6646	0.6646	0.6010	0.6085	82,462	-0.05(-7.80%)
Apr 02, 2025	0.6900	0.6980	0.6590	0.6600	75,212	-0.02(-2.80%)
Apr 01, 2025	0.7320	0.7320	0.6644	0.6790	60,127	-0.00(-0.29%)
Mar 31, 2025	0.7630	0.7630	0.6803	0.6810	56,807	-0.07(-9.53%)
Mar 28, 2025	0.8000	0.8300	0.7500	0.7527	26,193	-0.05(-5.97%)
Mar 27, 2025	0.8150	0.8299	0.8000	0.8005	10,773	+0.00(+0.06%)
Mar 26, 2025	0.8100	0.8400	0.8000	0.8000	32,303	+0.00(+0.25%)
Mar 25, 2025	0.7800	0.8500	0.7800	0.7980	36,863	+0.01(+1.22%)
Mar 24, 2025	0.8100	0.8482	0.7801	0.7884	41,149	-0.06(-7.25%)
Mar 21, 2025	0.7900	0.8500	0.7600	0.8500	38,596	+0.04(+5.43%)
Mar 20, 2025	0.8180	0.8200	0.7600	0.8062	77,857	-0.02(-2.75%)
Mar 19, 2025	0.7900	0.9409	0.7900	0.8290	306,181	+0.02(+2.98%)
Mar 18, 2025	0.8500	0.8700	0.7900	0.8050	99,685	-0.03(-3.42%)
Mar 17, 2025	0.7400	0.8470	0.7350	0.8335	253,332	+0.10(+14.18%)
Mar 14, 2025	0.7000	0.7500	0.6801	0.7300	34,500	+0.03(+3.59%)
Mar 13, 2025	0.7699	0.7699	0.6914	0.7047	38,027	-0.07(-8.47%)
Mar 12, 2025	0.8085	0.8085	0.7500	0.7699	31,408	+0.00(+0.18%)
Mar 11, 2025	0.8030	0.8364	0.7407	0.7685	47,181	-0.01(-1.16%)
Mar 10, 2025	0.8350	0.8400	0.7500	0.7775	62,058	-0.02(-2.91%)
Mar 07, 2025	0.8200	0.8200	0.8000	0.8008	16,033	-0.02(-1.98%)
Mar 06, 2025	0.8000	0.8702	0.8000	0.8170	25,579	+0.01(+1.11%)
Mar 05, 2025	0.7800	0.8100	0.7800	0.8080	34,596	+0.02(+2.96%)
Mar 04, 2025	0.7951	0.8057	0.7750	0.7848	43,301	+0.01(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.