Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Revelation Biosciences, Inc. - Warrant (NQ:REVBW)

0.0115 +0.0005 (+4.55%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0113 0.0115 0.0090 0.0115 10,286 +0.00(+4.55%)
Jan 29, 2026 0.0100 0.0113 0.0090 0.0110 37,847 +0.00(+12.24%)
Jan 28, 2026 0.0100 0.0100 0.0084 0.0098 9,153 -0.00(-9.26%)
Jan 27, 2026 0.0100 0.0117 0.0100 0.0108 252,546 +0.00(+2.86%)
Jan 26, 2026 0.0081 0.0116 0.0078 0.0105 155,231 +0.00(+10.53%)
Jan 23, 2026 0.0088 0.0128 0.0075 0.0095 1,046,015 +0.00(+5.56%)
Jan 22, 2026 0.0091 0.0093 0.0065 0.0090 56,112 -0.00(-1.10%)
Jan 20, 2026 0.0091 0 -0.00(-4.21%)
Jan 16, 2026 0.0073 0.0096 0.0071 0.0095 54,715 +0.00(+15.85%)
Jan 15, 2026 0.0075 0.0082 0.0075 0.0082 2,200 +0.00(+0.00%)
Jan 13, 2026 0.0082 0 +0.00(+0.00%)
Jan 12, 2026 0.0073 0.0082 0.0073 0.0082 1,100 +0.00(+1.23%)
Jan 09, 2026 0.0082 0.0082 0.0060 0.0081 15,250 +0.00(+0.00%)
Jan 08, 2026 0.0082 0.0082 0.0081 0.0081 2,000 +0.00(+0.00%)
Jan 05, 2026 0.0081 30 +0.00(+1.25%)
Dec 31, 2025 0.0080 0 -0.00(-1.23%)
Dec 30, 2025 0.0066 0.0082 0.0066 0.0081 97,796 +0.00(+9.46%)
Dec 29, 2025 0.0065 0.0074 0.0058 0.0074 25,903 -0.00(-8.64%)
Dec 26, 2025 0.0073 0.0082 0.0067 0.0081 118,372 -0.00(-1.22%)
Dec 24, 2025 0.0082 0.0082 0.0080 0.0082 16,448 +0.00(+0.00%)
Dec 23, 2025 0.0082 0.0084 0.0082 0.0082 22,688 +0.00(+0.00%)
Dec 22, 2025 0.0082 0.0082 0.0081 0.0082 42,000 +0.00(+1.23%)
Dec 19, 2025 0.0082 0.0082 0.0081 0.0081 12,700 -0.00(-20.59%)
Dec 18, 2025 0.0082 0.0103 0.0082 0.0102 7,705 -0.00(-2.86%)
Dec 17, 2025 0.0105 0.0105 0.0083 0.0105 33,378 +0.00(+0.00%)
Dec 16, 2025 0.0105 0.0105 0.0105 0.0105 1,001 +0.00(+6.06%)
Dec 15, 2025 0.0110 0.0110 0.0091 0.0099 10,187 -0.00(-11.61%)
Dec 12, 2025 0.0084 0.0112 0.0084 0.0112 8,300 +0.00(+19.15%)
Dec 11, 2025 0.0083 0.0095 0.0083 0.0094 13,800 -0.00(-1.05%)
Dec 10, 2025 0.0105 0.0105 0.0081 0.0095 15,400 -0.00(-10.38%)
Dec 09, 2025 0.0078 0.0112 0.0078 0.0106 29,897 +0.00(+8.16%)
Dec 08, 2025 0.0090 0.0101 0.0090 0.0098 4,800 -0.00(-2.00%)
Dec 05, 2025 0.0093 0.0109 0.0093 0.0100 8,978 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 6,805 -0.00(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.