Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	0.7989	0.7989	0.7002	0.7043	89,054	-0.04(-4.88%)
Aug 28, 2025	0.7950	0.8099	0.7320	0.7404	39,999	-0.04(-4.83%)
Aug 27, 2025	0.7778	0.8300	0.7777	0.7780	53,507	-0.02(-2.75%)
Aug 26, 2025	0.7503	0.8390	0.7503	0.8000	97,934	+0.05(+6.67%)
Aug 25, 2025	0.7120	0.7699	0.7120	0.7500	45,608	+0.02(+2.81%)
Aug 22, 2025	0.7000	0.7499	0.6900	0.7295	55,491	+0.04(+6.40%)
Aug 21, 2025	0.7082	0.7148	0.6625	0.6856	77,969	-0.01(-1.37%)
Aug 20, 2025	0.7144	0.7300	0.6614	0.6951	70,723	-0.01(-1.68%)
Aug 19, 2025	0.7310	0.7372	0.7070	0.7070	6,472	-0.03(-3.56%)
Aug 18, 2025	0.7800	0.7845	0.7324	0.7331	78,985	-0.03(-4.51%)
Aug 15, 2025	0.6812	0.8199	0.6812	0.7677	107,958	+0.07(+9.31%)
Aug 14, 2025	0.7210	0.7299	0.6711	0.7023	158,727	-0.08(-10.42%)
Aug 13, 2025	0.7800	0.8200	0.7404	0.7840	84,761	+0.01(+1.82%)
Aug 12, 2025	0.7001	0.7700	0.7001	0.7700	11,065	+0.02(+2.67%)
Aug 11, 2025	0.7200	0.7700	0.7022	0.7500	15,020	+0.00(+0.00%)
Aug 08, 2025	0.7558	0.7640	0.6940	0.7500	15,602	+0.04(+6.07%)
Aug 07, 2025	0.7200	0.7200	0.6904	0.7071	5,243	-0.00(-0.55%)
Aug 06, 2025	0.7300	0.7300	0.6947	0.7110	51,911	-0.04(-5.19%)
Aug 05, 2025	0.7400	0.7900	0.7400	0.7499	35,822	+0.04(+5.60%)
Aug 04, 2025	0.6500	0.7219	0.6500	0.7101	72,451	+0.02(+3.02%)
Aug 01, 2025	0.6746	0.6900	0.6523	0.6893	18,858	+0.01(+1.04%)
Jul 31, 2025	0.7024	0.7112	0.6740	0.6822	36,519	-0.03(-3.92%)
Jul 30, 2025	0.7102	0.7200	0.7024	0.7100	10,195	-0.00(-0.14%)
Jul 29, 2025	0.7499	0.7499	0.7016	0.7110	49,510	-0.04(-5.23%)
Jul 28, 2025	0.7600	0.7600	0.7400	0.7502	26,036	-0.01(-1.29%)
Jul 25, 2025	0.7630	0.7800	0.7510	0.7600	22,553	-0.04(-5.57%)
Jul 24, 2025	0.8699	0.8699	0.7450	0.8048	60,712	-0.02(-2.84%)
Jul 23, 2025	0.9382	0.9382	0.8200	0.8283	53,692	-0.07(-7.97%)
Jul 22, 2025	0.7800	0.9000	0.7550	0.9000	61,981	+0.13(+16.87%)
Jul 21, 2025	0.7990	0.8200	0.7621	0.7701	46,694	-0.02(-2.88%)
Jul 18, 2025	0.8101	0.8467	0.7580	0.7929	276,015	-0.02(-2.11%)
Jul 17, 2025	0.7711	0.8247	0.7665	0.8100	107,817	+0.03(+3.71%)
Jul 16, 2025	0.7989	0.8400	0.7700	0.7810	215,821	-0.02(-2.24%)
Jul 15, 2025	0.7590	0.7989	0.7300	0.7989	26,021	+0.07(+9.42%)
Jul 14, 2025	0.7487	0.7589	0.7191	0.7301	16,578	-0.02(-2.50%)
Jul 11, 2025	0.7446	0.7725	0.7424	0.7488	25,281	-0.04(-5.20%)
Jul 10, 2025	0.7842	0.7978	0.7526	0.7899	15,238	+0.01(+0.68%)
Jul 09, 2025	0.7700	0.7974	0.7411	0.7846	14,899	+0.04(+5.74%)
Jul 08, 2025	0.7926	0.8047	0.7420	0.7420	26,920	-0.04(-4.87%)
Jul 07, 2025	0.7880	0.7990	0.7400	0.7800	26,534	+0.02(+2.36%)
Jul 03, 2025	0.7500	0.7740	0.7301	0.7620	11,952	+0.00(+0.26%)
Jul 02, 2025	0.8000	0.8050	0.7482	0.7600	77,308	-0.01(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.