Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0310 | 0.0346 | 0.0291 | 0.0300 | 279,587 | -0.00(-12.02%) |
Jul 12, 2024 | 0.0331 | 0.0342 | 0.0310 | 0.0341 | 29,770 | -0.00(-2.01%) |
Jul 11, 2024 | 0.0330 | 0.0348 | 0.0310 | 0.0348 | 18,931 | +0.00(+5.45%) |
Jul 10, 2024 | 0.0350 | 0.0351 | 0.0330 | 0.0330 | 53,613 | -0.00(-5.71%) |
Jul 09, 2024 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 1,414 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 6,279 | -0.00(-0.28%) |
Jul 05, 2024 | 0.0330 | 0.0352 | 0.0330 | 0.0351 | 13,290 | -0.01(-22.00%) |
Jul 03, 2024 | 0.0351 | 0.0450 | 0.0351 | 0.0450 | 800 | +0.01(+28.21%) |
Jul 02, 2024 | 0.0330 | 0.0351 | 0.0330 | 0.0351 | 1,538 | -0.00(-3.84%) |
Jul 01, 2024 | 0.0390 | 0.0391 | 0.0351 | 0.0365 | 20,852 | -0.00(-6.41%) |
Jun 28, 2024 | 0.0387 | 0.0420 | 0.0387 | 0.0390 | 4,725 | -0.00(-2.50%) |
Jun 27, 2024 | 0.0330 | 0.0400 | 0.0330 | 0.0400 | 45,701 | -0.00(-6.98%) |
Jun 26, 2024 | 0.0370 | 0.0430 | 0.0370 | 0.0430 | 2,449 | +0.00(+13.16%) |
Jun 25, 2024 | 0.0380 | 0.0493 | 0.0380 | 0.0380 | 17,093 | +0.00(+6.44%) |
Jun 24, 2024 | 0.0400 | 0.0597 | 0.0351 | 0.0357 | 84,603 | -0.01(-12.93%) |
Jun 21, 2024 | 0.0420 | 0.0421 | 0.0410 | 0.0410 | 12,933 | -0.00(-0.24%) |
Jun 20, 2024 | 0.0412 | 0.0456 | 0.0410 | 0.0411 | 1,497 | -0.00(-7.85%) |
Jun 18, 2024 | 0.0401 | 0.0446 | 0.0401 | 0.0446 | 5,556 | +0.00(+6.19%) |
Jun 17, 2024 | 0.0460 | 0.0460 | 0.0420 | 0.0420 | 3,125 | +0.00(+2.44%) |
Jun 14, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,337 | -0.00(-2.84%) |
Jun 12, 2024 | 0.0422 | 32 | -0.00(-2.54%) | |||
Jun 11, 2024 | 0.0310 | 0.0500 | 0.0310 | 0.0433 | 17,108 | -0.01(-12.88%) |
Jun 10, 2024 | 0.0453 | 0.0500 | 0.0410 | 0.0497 | 14,796 | +0.00(+0.20%) |
Jun 07, 2024 | 0.0401 | 0.0496 | 0.0401 | 0.0496 | 4,150 | +0.00(+10.22%) |
Jun 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 4,047 | -0.00(-1.96%) |
Jun 05, 2024 | 0.0459 | 0.0460 | 0.0459 | 0.0459 | 2,287 | +0.00(+0.66%) |
Jun 04, 2024 | 0.0455 | 0.0457 | 0.0455 | 0.0456 | 8,272 | -0.01(-12.31%) |
Jun 03, 2024 | 0.0596 | 0.0598 | 0.0450 | 0.0520 | 4,764 | -0.01(-13.04%) |
May 31, 2024 | 0.0451 | 0.0598 | 0.0451 | 0.0598 | 436 | +0.01(+14.12%) |
May 30, 2024 | 0.0456 | 0.0598 | 0.0450 | 0.0524 | 9,456 | -0.00(-0.19%) |
May 29, 2024 | 0.0600 | 0.0600 | 0.0525 | 0.0525 | 1,302 | +0.01(+16.67%) |
May 28, 2024 | 0.0450 | 0.0504 | 0.0450 | 0.0450 | 5,684 | -0.00(-4.66%) |
May 24, 2024 | 0.0527 | 0.0527 | 0.0456 | 0.0472 | 5,756 | +0.00(+2.16%) |
May 23, 2024 | 0.0478 | 0.0478 | 0.0461 | 0.0462 | 7,106 | +0.00(+0.87%) |
May 22, 2024 | 0.0459 | 0.0600 | 0.0458 | 0.0458 | 10,147 | +0.00(+0.22%) |
May 21, 2024 | 0.0456 | 0.0457 | 0.0456 | 0.0457 | 589 | -0.00(-8.60%) |
May 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 558 | +0.00(+9.65%) |
May 16, 2024 | 0.0456 | 132 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0490 | 0.0600 | 0.0450 | 0.0456 | 6,839 | -0.00(-6.94%) |
May 14, 2024 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 5,014 | -0.00(-3.92%) |
May 13, 2024 | 0.0501 | 0.0510 | 0.0501 | 0.0510 | 5,011 | +0.00(+1.80%) |
May 10, 2024 | 0.0560 | 0.0580 | 0.0501 | 0.0501 | 8,262 | -0.01(-10.54%) |
May 09, 2024 | 0.0490 | 0.0621 | 0.0490 | 0.0560 | 6,142 | +0.01(+12.00%) |
May 08, 2024 | 0.0533 | 0.0650 | 0.0500 | 0.0500 | 6,214 | -0.01(-23.08%) |
May 07, 2024 | 0.0530 | 0.0650 | 0.0530 | 0.0650 | 210 | +0.01(+12.07%) |
May 06, 2024 | 0.0570 | 0.0600 | 0.0560 | 0.0580 | 10,046 | +0.00(+3.39%) |
May 03, 2024 | 0.0560 | 0.0570 | 0.0560 | 0.0561 | 11,756 | -0.00(-8.03%) |