Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1000	0.1098	0.1000	0.1000	43,711	+0.02(+29.87%)
May 31, 2024				0.0770	7	+0.02(+25.00%)
May 28, 2024				0.0616	82	+0.00(+0.98%)
May 24, 2024	0.0610	0.0610	0.0610	0.0610	319	-0.04(-38.94%)
May 23, 2024	0.0999	0.0999	0.0998	0.0999	1,807	+0.04(+79.03%)
May 22, 2024	0.0558	0.0558	0.0558	0.0558	320	-0.04(-44.20%)
May 21, 2024	0.1000	0.1000	0.1000	0.1000	8,400	-0.01(-9.09%)
May 13, 2024				0.1100	0	+0.00(+0.00%)
May 10, 2024	0.1100	0.1100	0.1100	0.1100	100	+0.03(+41.94%)
May 06, 2024				0.0775	0	+0.00(+0.00%)
May 02, 2024				0.0775	22	+0.00(+0.65%)
Apr 29, 2024				0.0770	0	-0.01(-14.44%)
Apr 17, 2024				0.0900	0	-0.01(-9.91%)
Apr 11, 2024				0.0999	0	-0.00(-0.10%)
Apr 09, 2024				0.1000	0	-0.05(-33.29%)
Apr 08, 2024	0.1500	0.1500	0.1460	0.1499	25,544	+0.00(+0.94%)
Apr 05, 2024	0.1499	0.1500	0.1485	0.1485	34,245	+0.01(+6.30%)
Apr 04, 2024	0.1000	0.1400	0.1000	0.1397	3,779	-0.01(-6.87%)
Apr 03, 2024	0.0900	0.1500	0.0800	0.1500	2,249	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.