Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.2700	0.2700	0.2700	0.2700	1,461	+0.00(+1.20%)
Jul 02, 2025	0.2701	0.2701	0.2668	0.2668	311	-0.05(-15.22%)
Jul 01, 2025	0.3000	0.3200	0.2666	0.3147	57,366	+0.01(+4.90%)
Jun 30, 2025	0.3000	0.3000	0.3000	0.3000	102	+0.04(+13.25%)
Jun 27, 2025	0.2756	0.3675	0.2500	0.2649	16,498	-0.00(-0.19%)
Jun 26, 2025	0.2629	0.2654	0.2500	0.2654	5,841	+0.02(+6.37%)
Jun 25, 2025	0.2621	0.2621	0.2495	0.2495	13,075	+0.01(+3.31%)
Jun 24, 2025	0.2826	0.2826	0.2216	0.2415	30,497	-0.05(-17.49%)
Jun 23, 2025	0.3677	0.3677	0.2900	0.2927	33,460	-0.08(-20.89%)
Jun 20, 2025	0.3000	0.3877	0.2703	0.3700	112,038	+0.08(+29.69%)
Jun 18, 2025	0.2796	0.3000	0.2700	0.2853	17,874	+0.01(+2.00%)
Jun 17, 2025	0.2951	0.3000	0.2501	0.2797	43,780	-0.02(-6.77%)
Jun 16, 2025	0.3500	0.3500	0.2851	0.3000	23,348	-0.04(-11.76%)
Jun 13, 2025	0.2400	0.3400	0.2300	0.3400	152,066	+0.11(+47.83%)
Jun 12, 2025	0.2100	0.2500	0.2100	0.2300	7,609	+0.01(+4.55%)
Jun 11, 2025	0.2200	0.2200	0.2200	0.2200	1,283	-0.02(-8.33%)
Jun 10, 2025	0.2027	0.2400	0.2027	0.2400	2,189	+0.03(+15.77%)
Jun 09, 2025	0.2279	0.2325	0.2073	0.2073	2,584	-0.03(-12.46%)
Jun 06, 2025	0.2500	0.2500	0.2222	0.2368	13,357	-0.01(-5.09%)
Jun 05, 2025	0.2000	0.2500	0.1919	0.2495	13,684	+0.06(+31.32%)
Jun 04, 2025	0.1663	0.2000	0.1663	0.1900	23,702	-0.03(-13.64%)
Jun 03, 2025	0.2200	0.2200	0.1601	0.2200	5,212	+0.00(+0.00%)
Jun 02, 2025	0.2100	0.2200	0.1974	0.2200	13,001	-0.00(-0.45%)
May 30, 2025	0.2300	0.2300	0.1816	0.2210	19,988	-0.01(-2.47%)
May 29, 2025	0.1940	0.2266	0.1940	0.2266	11,126	+0.02(+10.59%)
May 28, 2025	0.1899	0.2049	0.1800	0.2049	2,420	+0.00(+0.44%)
May 27, 2025	0.2437	0.2437	0.2000	0.2040	53,159	-0.03(-11.30%)
May 23, 2025	0.2300	0.2300	0.2300	0.2300	395	+0.03(+15.00%)
May 22, 2025	0.2050	0.2099	0.2000	0.2000	21,751	-0.01(-5.26%)
May 20, 2025				0.2111	0	-0.05(-20.01%)
May 19, 2025	0.2744	0.2744	0.2300	0.2639	621	-0.01(-3.86%)
May 16, 2025	0.2745	0.2745	0.2390	0.2745	548	+0.03(+12.13%)
May 15, 2025	0.2342	0.2448	0.2000	0.2448	2,863	+0.01(+6.43%)
May 14, 2025	0.2001	0.2470	0.2000	0.2300	9,191	-0.01(-4.17%)
May 13, 2025	0.2000	0.2400	0.2000	0.2400	22,130	+0.01(+4.35%)
May 12, 2025	0.2200	0.2300	0.2200	0.2300	607	-0.01(-4.17%)
May 09, 2025	0.1700	0.2500	0.1700	0.2400	9,117	+0.02(+9.09%)
May 08, 2025	0.1934	0.2200	0.1616	0.2200	3,908	+0.01(+2.37%)
May 07, 2025	0.2149	0.2149	0.2149	0.2149	150	-0.01(-2.32%)
May 06, 2025	0.2100	0.2200	0.2100	0.2200	1,742	+0.00(+0.00%)
May 05, 2025	0.2000	0.2200	0.2000	0.2200	7,403	+0.02(+10.00%)
May 02, 2025	0.2200	0.2200	0.1800	0.2000	1,866	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.