Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.0101	0.0104	0.0093	0.0104	11,272	-0.00(-11.86%)
Jun 18, 2025	0.0103	0.0118	0.0103	0.0118	500	-0.00(-3.28%)
Jun 17, 2025	0.0101	0.0122	0.0101	0.0122	2,666	+0.00(+19.61%)
Jun 16, 2025	0.0104	0.0104	0.0095	0.0102	6,040	-0.00(-1.92%)
Jun 13, 2025	0.0124	0.0124	0.0098	0.0104	168,188	+0.00(+4.00%)
Jun 12, 2025	0.0095	0.0100	0.0095	0.0100	7,506	+0.00(+2.04%)
Jun 11, 2025	0.0099	0.0106	0.0098	0.0098	15,121	+0.00(+0.00%)
Jun 10, 2025	0.0097	0.0098	0.0097	0.0098	2,217	+0.00(+1.03%)
Jun 09, 2025	0.0096	0.0097	0.0096	0.0097	204	+0.00(+0.00%)
Jun 06, 2025	0.0099	0.0099	0.0092	0.0097	16,833	-0.00(-3.00%)
Jun 05, 2025	0.0102	0.0102	0.0092	0.0100	19,240	+0.00(+0.00%)
Jun 04, 2025	0.0100	0.0100	0.0100	0.0100	200	+0.00(+3.09%)
Jun 03, 2025	0.0097	0.0100	0.0097	0.0097	36,210	-0.00(-6.73%)
Jun 02, 2025	0.0100	0.0104	0.0092	0.0104	32,792	+0.00(+4.00%)
May 30, 2025	0.0096	0.0100	0.0095	0.0100	12,877	+0.00(+0.00%)
May 29, 2025	0.0101	0.0105	0.0100	0.0100	1,741	-0.00(-0.99%)
May 28, 2025	0.0100	0.0107	0.0097	0.0101	23,751	-0.00(-24.06%)
May 27, 2025	0.0110	0.0133	0.0100	0.0133	41,012	+0.00(+24.30%)
May 22, 2025				0.0107	0	+0.00(+1.90%)
May 21, 2025	0.0107	0.0187	0.0102	0.0105	69,068	-0.00(-4.55%)
May 20, 2025	0.0119	0.0143	0.0109	0.0110	57,862	-0.01(-37.85%)
May 16, 2025				0.0177	0	-0.00(-0.56%)
May 15, 2025	0.0152	0.0189	0.0152	0.0178	12,798	+0.00(+17.88%)
May 14, 2025	0.0158	0.0158	0.0143	0.0151	24,526	+0.00(+39.81%)
May 13, 2025	0.0109	0.0109	0.0108	0.0108	5,722	-0.00(-10.00%)
May 12, 2025	0.0109	0.0121	0.0109	0.0120	190,671	+0.00(+0.00%)
May 09, 2025	0.0120	0.0123	0.0120	0.0120	9,888	+0.00(+0.00%)
May 08, 2025	0.0118	0.0120	0.0117	0.0120	7,604	+0.00(+6.19%)
May 07, 2025	0.0110	0.0117	0.0110	0.0113	5,912	-0.00(-4.24%)
May 06, 2025	0.0112	0.0118	0.0112	0.0118	766	+0.00(+0.00%)
May 05, 2025	0.0107	0.0118	0.0101	0.0118	57,701	-0.00(-0.84%)
May 02, 2025	0.0106	0.0119	0.0106	0.0119	18,089	+0.00(+4.39%)
May 01, 2025	0.0130	0.0138	0.0101	0.0114	14,772	-0.00(-16.18%)
Apr 29, 2025				0.0136	35	+0.00(+10.57%)
Apr 28, 2025	0.0130	0.0130	0.0118	0.0123	340	+0.00(+2.50%)
Apr 25, 2025	0.0116	0.0120	0.0116	0.0120	300	-0.00(-6.25%)
Apr 24, 2025	0.0141	0.0142	0.0128	0.0128	32,152	+0.00(+0.00%)
Apr 23, 2025	0.0120	0.0128	0.0113	0.0128	6,024	+0.00(+6.67%)
Apr 22, 2025	0.0112	0.0120	0.0112	0.0120	2,166	-0.00(-14.29%)
Apr 16, 2025				0.0140	4	-0.00(-10.83%)
Apr 10, 2025				0.0157	0	+0.00(+20.77%)
Apr 09, 2025	0.0101	0.0130	0.0097	0.0130	58,845	+0.00(+28.71%)
Apr 08, 2025	0.0101	0.0101	0.0101	0.0101	15,000	-0.00(-0.98%)
Apr 07, 2025	0.0117	0.0117	0.0102	0.0102	1,378	-0.00(-20.93%)
Apr 04, 2025	0.0129	0.0129	0.0129	0.0129	134	-0.00(-18.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.