Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.6400	0.6400	0.6250	0.6400	8,035	+0.00(+0.00%)
Apr 24, 2025	0.6499	0.6499	0.5520	0.6400	5,475	+0.08(+14.49%)
Apr 23, 2025	0.5900	0.6390	0.5550	0.5590	19,463	-0.03(-4.44%)
Apr 22, 2025	0.5870	0.5970	0.5500	0.5850	10,878	+0.03(+6.36%)
Apr 21, 2025	0.5823	0.5879	0.5500	0.5500	6,433	-0.01(-2.64%)
Apr 17, 2025	0.5790	0.5790	0.5500	0.5649	1,734	-0.02(-3.76%)
Apr 16, 2025	0.5501	0.5880	0.5501	0.5870	2,663	+0.03(+4.82%)
Apr 15, 2025	0.5900	0.5900	0.5501	0.5600	14,179	-0.00(-0.88%)
Apr 14, 2025	0.6101	0.6101	0.5600	0.5650	24,503	+0.00(+0.36%)
Apr 11, 2025	0.5814	0.5814	0.5630	0.5630	996	-0.03(-4.58%)
Apr 10, 2025	0.5901	0.6007	0.5900	0.5900	4,312	+0.00(+0.00%)
Apr 09, 2025	0.5506	0.5984	0.5500	0.5900	49,697	+0.02(+3.51%)
Apr 08, 2025	0.5700	0.5840	0.5600	0.5700	17,608	-0.00(-0.35%)
Apr 07, 2025	0.5740	0.6350	0.5700	0.5720	16,171	-0.04(-6.24%)
Apr 04, 2025	0.6231	0.6400	0.6100	0.6101	5,762	-0.03(-4.15%)
Apr 03, 2025	0.6471	0.6999	0.6365	0.6365	26,105	-0.03(-5.00%)
Apr 02, 2025	0.6700	0.6700	0.6700	0.6700	976	+0.01(+1.52%)
Apr 01, 2025	0.7000	0.7040	0.6410	0.6600	19,421	-0.01(-0.95%)
Mar 31, 2025	0.6500	0.6820	0.6500	0.6663	5,029	-0.04(-6.15%)
Mar 28, 2025	0.7499	0.7499	0.7100	0.7100	5,859	-0.01(-1.39%)
Mar 27, 2025	0.7500	0.7500	0.7100	0.7200	14,146	+0.01(+1.41%)
Mar 26, 2025	0.7100	0.7338	0.7100	0.7100	153,971	-0.01(-1.39%)
Mar 25, 2025	0.7600	0.7600	0.7100	0.7200	21,782	+0.00(+0.00%)
Mar 24, 2025	0.6530	0.7500	0.6158	0.7200	76,686	+0.05(+7.14%)
Mar 21, 2025	0.6900	0.7000	0.6720	0.6720	4,965	-0.02(-2.61%)
Mar 20, 2025	0.6867	0.6934	0.6867	0.6900	9,471	+0.01(+1.47%)
Mar 19, 2025	0.6700	0.7600	0.6100	0.6800	45,324	-0.02(-2.72%)
Mar 18, 2025	0.6782	0.7500	0.6530	0.6990	27,732	+0.07(+10.78%)
Mar 17, 2025	0.6900	0.6900	0.6150	0.6310	29,161	-0.05(-6.66%)
Mar 14, 2025	0.6850	0.6850	0.6490	0.6760	5,792	-0.02(-3.43%)
Mar 13, 2025	0.7190	0.7190	0.6700	0.7000	22,906	+0.03(+4.48%)
Mar 12, 2025	0.7400	0.7577	0.6630	0.6700	14,501	+0.02(+2.76%)
Mar 11, 2025	0.6401	0.7190	0.6401	0.6520	4,188	-0.05(-6.86%)
Mar 10, 2025	0.6210	0.7200	0.6202	0.7000	28,470	+0.04(+6.06%)
Mar 07, 2025	0.6610	0.6700	0.6330	0.6600	7,404	-0.01(-1.48%)
Mar 06, 2025	0.6510	0.6750	0.6150	0.6699	37,570	-0.01(-1.47%)
Mar 05, 2025	0.6900	0.6900	0.6500	0.6799	9,019	+0.02(+3.02%)
Mar 04, 2025	0.6800	0.6895	0.6600	0.6600	13,724	-0.03(-5.02%)
Mar 03, 2025	0.6900	0.7000	0.6800	0.6949	7,804	+0.00(+0.71%)
Feb 28, 2025	0.6799	0.7000	0.6799	0.6900	10,262	+0.01(+1.31%)
Feb 27, 2025	0.6900	0.7194	0.6811	0.6811	9,218	-0.02(-3.36%)
Feb 26, 2025	0.7000	0.7200	0.6990	0.7048	11,577	+0.00(+0.69%)
Feb 25, 2025	0.6998	0.7100	0.6928	0.7000	12,041	+0.01(+0.72%)
Feb 24, 2025	0.7100	0.7100	0.6809	0.6950	21,415	+0.01(+1.46%)
Feb 21, 2025	0.7000	0.7100	0.6811	0.6850	7,349	-0.02(-2.27%)
Feb 20, 2025	0.6900	0.7100	0.6809	0.7009	7,882	+0.02(+2.94%)
Feb 19, 2025	0.6905	0.7098	0.6809	0.6809	19,726	+0.00(+0.04%)
Feb 18, 2025	0.7200	0.7200	0.6806	0.6806	9,611	-0.01(-1.31%)
Feb 14, 2025	0.6932	0.7179	0.6600	0.6896	12,870	+0.01(+1.41%)
Feb 13, 2025	0.6900	0.7200	0.6300	0.6800	34,275	-0.01(-1.43%)
Feb 12, 2025	0.6900	0.7200	0.6600	0.6899	40,953	-0.01(-1.44%)
Feb 11, 2025	0.7000	0.7500	0.6950	0.7000	12,375	-0.04(-5.38%)
Feb 10, 2025	0.7340	0.7500	0.6900	0.7398	22,186	+0.01(+1.83%)
Feb 07, 2025	0.7500	0.7500	0.7001	0.7265	18,661	+0.02(+3.20%)
Feb 06, 2025	0.7100	0.7200	0.7000	0.7040	13,785	+0.00(+0.26%)
Feb 05, 2025	0.7000	0.7022	0.6920	0.7022	8,135	-0.02(-3.01%)
Feb 04, 2025	0.7322	0.7500	0.6910	0.7240	17,784	+0.01(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.