Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anghami Inc. - Ordinary Shares (NQ:ANGH)

0.5003 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5184 0.5184 0.5000 0.5003 3,611 +0.00(+0.06%)
Jun 18, 2025 0.5000 0.5179 0.5000 0.5000 2,818 +0.00(+0.00%)
Jun 17, 2025 0.5000 0.5180 0.5000 0.5000 5,164 -0.01(-1.96%)
Jun 16, 2025 0.5000 0.5280 0.5000 0.5100 12,389 +0.03(+7.35%)
Jun 13, 2025 0.5000 0.5000 0.4700 0.4751 18,788 -0.02(-3.43%)
Jun 12, 2025 0.5200 0.5201 0.4735 0.4920 14,429 -0.03(-5.38%)
Jun 11, 2025 0.5330 0.5330 0.5200 0.5200 3,815 +0.01(+1.92%)
Jun 10, 2025 0.5400 0.5400 0.5100 0.5102 9,397 -0.03(-5.01%)
Jun 09, 2025 0.5400 0.5420 0.5153 0.5371 14,966 -0.01(-1.03%)
Jun 06, 2025 0.5600 0.5899 0.5194 0.5427 56,321 +0.00(+0.50%)
Jun 05, 2025 0.5900 0.5900 0.5285 0.5400 25,106 -0.03(-5.79%)
Jun 04, 2025 0.5600 0.5900 0.5600 0.5732 4,883 -0.01(-1.16%)
Jun 03, 2025 0.5900 0.5900 0.5525 0.5799 6,799 +0.00(+0.85%)
Jun 02, 2025 0.6500 0.6500 0.5700 0.5750 6,726 -0.01(-0.86%)
May 30, 2025 0.5800 0.5900 0.5744 0.5800 4,541 +0.02(+3.57%)
May 29, 2025 0.5688 0.5799 0.5100 0.5600 8,666 +0.00(+0.02%)
May 28, 2025 0.5450 0.5599 0.5124 0.5599 4,096 +0.01(+1.80%)
May 27, 2025 0.5600 0.5600 0.5110 0.5500 2,516 -0.01(-1.79%)
May 23, 2025 0.5600 0.5600 0.5310 0.5600 1,842 +0.03(+5.64%)
May 22, 2025 0.5400 0.5475 0.5300 0.5301 4,507 +0.01(+1.94%)
May 21, 2025 0.5700 0.5700 0.5100 0.5200 4,099 -0.02(-2.82%)
May 20, 2025 0.5631 0.5631 0.5033 0.5351 21,023 -0.03(-4.97%)
May 19, 2025 0.5582 0.5819 0.5501 0.5631 20,212 -0.03(-4.56%)
May 16, 2025 0.5900 0.5900 0.5400 0.5900 3,837 +0.01(+0.85%)
May 15, 2025 0.5770 0.5850 0.5750 0.5850 12,632 +0.03(+6.36%)
May 14, 2025 0.5400 0.5500 0.5340 0.5500 6,423 +0.02(+3.17%)
May 13, 2025 0.5800 0.5900 0.5324 0.5331 46,198 -0.03(-4.80%)
May 12, 2025 0.5900 0.5990 0.5100 0.5600 35,314 +0.01(+1.82%)
May 09, 2025 0.5999 0.5999 0.5500 0.5500 14,331 -0.03(-5.17%)
May 08, 2025 0.5510 0.6299 0.5301 0.5800 11,196 +0.07(+13.73%)
May 07, 2025 0.6100 0.6500 0.4238 0.5100 43,483 -0.10(-16.39%)
May 06, 2025 0.6200 0.6200 0.6100 0.6100 1,872 +0.01(+1.67%)
May 05, 2025 0.6007 0.6007 0.5850 0.6000 2,961 -0.02(-2.47%)
May 02, 2025 0.6500 0.6500 0.6045 0.6152 7,492 -0.03(-5.35%)
May 01, 2025 0.6500 0.6500 0.6281 0.6500 2,767 +0.02(+3.50%)
Apr 30, 2025 0.6180 0.6480 0.6100 0.6280 2,508 -0.01(-1.88%)
Apr 29, 2025 0.6400 0.6400 0.6102 0.6400 4,564 +0.00(+0.00%)
Apr 28, 2025 0.6100 0.6400 0.6100 0.6400 2,524 +0.00(+0.00%)
Apr 25, 2025 0.6400 0.6400 0.6250 0.6400 8,035 +0.00(+0.00%)
Apr 24, 2025 0.6499 0.6499 0.5520 0.6400 5,475 +0.08(+14.49%)
Apr 23, 2025 0.5900 0.6390 0.5550 0.5590 19,463 -0.03(-4.44%)
Apr 22, 2025 0.5870 0.5970 0.5500 0.5850 10,878 +0.03(+6.36%)
Apr 21, 2025 0.5823 0.5879 0.5500 0.5500 6,433 -0.01(-2.64%)
Apr 17, 2025 0.5790 0.5790 0.5500 0.5649 1,734 -0.02(-3.76%)
Apr 16, 2025 0.5501 0.5880 0.5501 0.5870 2,663 +0.03(+4.82%)
Apr 15, 2025 0.5900 0.5900 0.5501 0.5600 14,179 -0.00(-0.88%)
Apr 14, 2025 0.6101 0.6101 0.5600 0.5650 24,503 +0.00(+0.36%)
Apr 11, 2025 0.5814 0.5814 0.5630 0.5630 996 -0.03(-4.58%)
Apr 10, 2025 0.5901 0.6007 0.5900 0.5900 4,312 +0.00(+0.00%)
Apr 09, 2025 0.5506 0.5984 0.5500 0.5900 49,697 +0.02(+3.51%)
Apr 08, 2025 0.5700 0.5840 0.5600 0.5700 17,608 -0.00(-0.35%)
Apr 07, 2025 0.5740 0.6350 0.5700 0.5720 16,171 -0.04(-6.24%)
Apr 04, 2025 0.6231 0.6400 0.6100 0.6101 5,762 -0.03(-4.15%)
Apr 03, 2025 0.6471 0.6999 0.6365 0.6365 26,105 -0.03(-5.00%)
Apr 02, 2025 0.6700 0.6700 0.6700 0.6700 976 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.