Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 315 | +0.01(+108.70%) |
Jun 07, 2024 | 0.0069 | 0 | -0.00(-19.77%) | |||
Jun 06, 2024 | 0.0078 | 0.0105 | 0.0075 | 0.0086 | 29,735 | +0.00(+6.17%) |
Jun 05, 2024 | 0.0090 | 0.0100 | 0.0078 | 0.0081 | 44,950 | +0.00(+2.53%) |
Jun 04, 2024 | 0.0081 | 0.0107 | 0.0079 | 0.0079 | 4,625 | -0.00(-28.18%) |
Jun 03, 2024 | 0.0085 | 0.0110 | 0.0085 | 0.0110 | 3,190 | +0.00(+39.24%) |
May 31, 2024 | 0.0106 | 0.0106 | 0.0075 | 0.0079 | 23,866 | -0.00(-1.25%) |
May 30, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,300 | +0.00(+0.00%) |
May 29, 2024 | 0.0148 | 0.0198 | 0.0075 | 0.0080 | 20,675 | -0.00(-20.00%) |
May 28, 2024 | 0.0088 | 0.0178 | 0.0088 | 0.0100 | 18,269 | -0.00(-0.99%) |
May 24, 2024 | 0.0100 | 0.0101 | 0.0096 | 0.0101 | 3,403 | +0.00(+21.69%) |
May 23, 2024 | 0.0101 | 0.0121 | 0.0083 | 0.0083 | 59,171 | -0.00(-20.95%) |
May 22, 2024 | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 20,000 | +0.00(+3.96%) |
May 21, 2024 | 0.0110 | 0.0111 | 0.0100 | 0.0101 | 62,417 | -0.00(-9.82%) |
May 20, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0112 | 65,837 | -0.00(-0.88%) |
May 17, 2024 | 0.0199 | 0.0199 | 0.0113 | 0.0113 | 56,380 | -0.00(-22.60%) |
May 16, 2024 | 0.0115 | 0.0148 | 0.0115 | 0.0146 | 12,333 | +0.00(+31.53%) |
May 15, 2024 | 0.0167 | 0.0199 | 0.0110 | 0.0111 | 100,789 | -0.01(-33.53%) |
May 14, 2024 | 0.0258 | 0.0258 | 0.0156 | 0.0167 | 41,082 | +0.00(+7.74%) |
May 13, 2024 | 0.0155 | 0.0207 | 0.0154 | 0.0155 | 17,252 | +0.00(+2.65%) |
May 10, 2024 | 0.0151 | 0.0210 | 0.0151 | 0.0151 | 14,365 | -0.00(-7.36%) |
May 09, 2024 | 0.0163 | 0.0180 | 0.0163 | 0.0163 | 10,839 | +0.00(+0.00%) |
May 08, 2024 | 0.0151 | 0.0163 | 0.0151 | 0.0163 | 1,512 | -0.01(-32.92%) |
May 07, 2024 | 0.0200 | 0.0243 | 0.0195 | 0.0243 | 6,174 | -0.00(-16.21%) |
May 06, 2024 | 0.0270 | 0.0350 | 0.0180 | 0.0290 | 72,489 | +0.01(+62.92%) |
May 03, 2024 | 0.0151 | 0.0206 | 0.0151 | 0.0178 | 6,520 | +0.00(+18.67%) |
May 02, 2024 | 0.0190 | 0.0233 | 0.0150 | 0.0150 | 54,673 | -0.01(-31.19%) |
May 01, 2024 | 0.0198 | 0.0220 | 0.0190 | 0.0218 | 5,905 | +0.00(+10.10%) |
Apr 30, 2024 | 0.0197 | 0.0235 | 0.0197 | 0.0198 | 9,491 | -0.00(-1.98%) |
Apr 29, 2024 | 0.0268 | 0.0268 | 0.0201 | 0.0202 | 9,652 | -0.01(-22.31%) |
Apr 26, 2024 | 0.0200 | 0.0260 | 0.0198 | 0.0260 | 101,849 | +0.01(+25.00%) |
Apr 25, 2024 | 0.0209 | 0.0209 | 0.0201 | 0.0208 | 982 | -0.00(-0.48%) |
Apr 23, 2024 | 0.0209 | 0 | -0.01(-22.59%) | |||
Apr 22, 2024 | 0.0298 | 0.0298 | 0.0201 | 0.0270 | 7,251 | +0.01(+33.66%) |
Apr 19, 2024 | 0.0202 | 0.0298 | 0.0201 | 0.0202 | 22,088 | -0.00(-3.35%) |
Apr 18, 2024 | 0.0201 | 0.0299 | 0.0201 | 0.0209 | 25,451 | -0.00(-16.40%) |
Apr 17, 2024 | 0.0201 | 0.0250 | 0.0201 | 0.0250 | 3,000 | -0.00(-0.40%) |
Apr 16, 2024 | 0.0250 | 0.0315 | 0.0250 | 0.0251 | 9,552 | +0.01(+24.88%) |
Apr 15, 2024 | 0.0205 | 0.0212 | 0.0201 | 0.0201 | 19,549 | -0.01(-30.69%) |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 8,177 | +0.00(+17.89%) |
Apr 11, 2024 | 0.0297 | 0.0297 | 0.0202 | 0.0246 | 12,691 | +0.00(+21.18%) |
Apr 10, 2024 | 0.0236 | 0.0236 | 0.0203 | 0.0203 | 19,800 | -0.00(-5.58%) |
Apr 09, 2024 | 0.0205 | 0.0263 | 0.0203 | 0.0215 | 49,599 | -0.00(-14.68%) |
Apr 08, 2024 | 0.0278 | 0.0330 | 0.0203 | 0.0252 | 32,239 | +0.00(+13.00%) |
Apr 05, 2024 | 0.0399 | 0.0399 | 0.0202 | 0.0223 | 44,661 | -0.01(-38.06%) |
Apr 04, 2024 | 0.0258 | 0.0400 | 0.0258 | 0.0360 | 173,466 | +0.02(+80.00%) |
Apr 03, 2024 | 0.0200 | 0.0258 | 0.0200 | 0.0200 | 5,069 | -0.01(-22.48%) |
Apr 02, 2024 | 0.0200 | 0.0258 | 0.0200 | 0.0258 | 6,620 | +0.00(+5.74%) |