Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0153	0.0170	0.0122	0.0122	31,739	-0.00(-18.67%)
Feb 05, 2026	0.0140	0.0171	0.0140	0.0150	7,887	+0.00(+0.67%)
Feb 04, 2026	0.0185	0.0185	0.0143	0.0149	24,651	-0.00(-3.87%)
Feb 03, 2026	0.0185	0.0185	0.0146	0.0155	31,589	-0.00(-8.28%)
Feb 02, 2026	0.0145	0.0169	0.0144	0.0169	18,100	+0.00(+7.64%)
Jan 30, 2026	0.0144	0.0167	0.0144	0.0157	3,510	-0.00(-5.99%)
Jan 29, 2026	0.0167	0.0167	0.0167	0.0167	11,250	+0.00(+8.44%)
Jan 28, 2026	0.0142	0.0167	0.0142	0.0154	10,957	-0.00(-7.78%)
Jan 27, 2026	0.0191	0.0191	0.0167	0.0167	450	+0.00(+0.60%)
Jan 26, 2026	0.0142	0.0167	0.0142	0.0166	47,085	+0.00(+16.90%)
Jan 23, 2026	0.0167	0.0198	0.0142	0.0142	4,686	-0.00(-14.97%)
Jan 22, 2026	0.0154	0.0167	0.0149	0.0167	44,945	+0.00(+0.60%)
Jan 21, 2026	0.0166	0.0166	0.0155	0.0166	5,208	+0.00(+17.73%)
Jan 20, 2026	0.0167	0.0167	0.0141	0.0141	1,417	-0.00(-6.00%)
Jan 16, 2026	0.0150	0.0150	0.0141	0.0150	3,277	-0.00(-9.64%)
Jan 14, 2026				0.0166	0	+0.00(+0.00%)
Jan 13, 2026	0.0166	0.0166	0.0165	0.0166	1,110	+0.00(+0.00%)
Jan 12, 2026	0.0166	0.0166	0.0166	0.0166	249	-0.00(-2.35%)
Jan 09, 2026	0.0170	0.0171	0.0160	0.0170	21,331	-0.00(-7.61%)
Jan 08, 2026	0.0175	0.0185	0.0110	0.0184	59,402	-0.00(-10.68%)
Jan 07, 2026	0.0206	0.0206	0.0206	0.0206	1,028	+0.00(+19.08%)
Jan 06, 2026	0.0151	0.0173	0.0151	0.0173	1,446	-0.01(-22.77%)
Jan 05, 2026	0.0141	0.0224	0.0141	0.0224	10,053	+0.00(+23.08%)
Jan 02, 2026	0.0182	0.0182	0.0182	0.0182	4,000	-0.00(-8.08%)
Dec 31, 2025	0.0150	0.0198	0.0136	0.0198	3,300	+0.01(+46.67%)
Dec 29, 2025				0.0135	0	-0.00(-21.51%)
Dec 26, 2025	0.0180	0.0180	0.0110	0.0172	61,132	-0.00(-3.37%)
Dec 24, 2025	0.0190	0.0190	0.0178	0.0178	500	-0.00(-5.82%)
Dec 23, 2025	0.0180	0.0189	0.0180	0.0189	6,051	+0.00(+4.42%)
Dec 19, 2025				0.0181	0	-0.00(-11.71%)
Dec 18, 2025	0.0185	0.0205	0.0185	0.0205	200	+0.00(+7.33%)
Dec 17, 2025	0.0191	0.0206	0.0191	0.0191	12,918	-0.00(-9.91%)
Dec 16, 2025	0.0211	0.0278	0.0206	0.0212	4,886	-0.01(-20.90%)
Dec 15, 2025	0.0214	0.0279	0.0206	0.0268	2,503	+0.00(+0.75%)
Dec 12, 2025	0.0279	0.0279	0.0266	0.0266	579	+0.00(+12.24%)
Dec 11, 2025	0.0194	0.0237	0.0194	0.0237	3,000	+0.00(+18.50%)
Dec 10, 2025	0.0242	0.0260	0.0200	0.0200	13,512	-0.00(-6.10%)
Dec 09, 2025	0.0256	0.0279	0.0213	0.0213	8,301	-0.00(-16.80%)
Dec 08, 2025	0.0221	0.0256	0.0221	0.0256	36,918	+0.00(+6.67%)
Dec 05, 2025	0.0201	0.0240	0.0187	0.0240	43,972	+0.00(+0.42%)
Dec 03, 2025				0.0239	109	+0.00(+0.42%)
Dec 02, 2025	0.0240	0.0240	0.0201	0.0238	6,040	+0.00(+14.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.