Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	33.22	35.79	32.97	35.76	373,068	+0.90(+2.58%)
Apr 01, 2026	35.46	36.06	34.67	34.86	380,107	+0.04(+0.11%)
Mar 31, 2026	33.12	34.92	32.45	34.82	498,385	+2.49(+7.70%)
Mar 30, 2026	35.88	35.96	31.79	32.33	463,446	-2.86(-8.13%)
Mar 27, 2026	36.55	36.55	34.60	35.19	429,253	-1.89(-5.10%)
Mar 26, 2026	39.20	39.54	36.82	37.08	800,819	-3.22(-7.99%)
Mar 25, 2026	40.33	41.35	39.49	40.30	378,526	+1.43(+3.68%)
Mar 24, 2026	39.15	39.87	37.86	38.87	317,621	-0.53(-1.35%)
Mar 23, 2026	38.36	40.66	38.29	39.40	386,633	+1.72(+4.56%)
Mar 20, 2026	38.85	39.32	36.41	37.68	454,433	-1.42(-3.63%)
Mar 19, 2026	37.89	39.44	37.11	39.10	317,172	+0.00(+0.00%)
Mar 18, 2026	39.62	40.37	38.88	39.10	311,635	-1.03(-2.57%)
Mar 17, 2026	39.88	40.80	39.25	40.13	410,024	-0.32(-0.79%)
Mar 16, 2026	40.27	40.89	39.65	40.45	480,405	+2.18(+5.68%)
Mar 13, 2026	38.93	40.51	37.95	38.27	551,627	+0.31(+0.83%)
Mar 12, 2026	38.05	38.20	36.70	37.96	344,369	-0.96(-2.47%)
Mar 11, 2026	37.96	40.12	37.87	38.92	437,751	+1.56(+4.18%)
Mar 10, 2026	37.49	38.52	37.11	37.36	897,751	+0.03(+0.08%)
Mar 09, 2026	35.53	37.64	34.95	37.33	662,878	+1.26(+3.49%)
Mar 06, 2026	37.80	38.50	35.82	36.07	1,048,025	-3.18(-8.10%)
Mar 05, 2026	40.20	40.78	37.80	39.25	596,321	-1.95(-4.73%)
Mar 04, 2026	39.33	41.71	39.33	41.20	979,690	+3.32(+8.76%)
Mar 03, 2026	38.48	38.96	37.00	37.88	533,648	-2.55(-6.31%)
Mar 02, 2026	38.59	41.36	38.50	40.43	380,735	+0.55(+1.38%)
Feb 27, 2026	40.89	41.30	38.90	39.88	647,063	-2.29(-5.43%)
Feb 26, 2026	42.11	42.87	40.81	42.17	381,946	-0.17(-0.40%)
Feb 25, 2026	43.70	44.17	42.14	42.34	499,277	-0.37(-0.87%)
Feb 24, 2026	39.33	43.06	38.85	42.71	379,095	+2.95(+7.42%)
Feb 23, 2026	38.00	39.97	37.62	39.76	282,222	+0.91(+2.36%)
Feb 20, 2026	40.14	41.47	38.22	38.84	444,269	-1.84(-4.53%)
Feb 19, 2026	38.94	40.79	38.29	40.69	261,040	+0.65(+1.62%)
Feb 18, 2026	39.64	41.42	39.26	40.04	460,482	+0.04(+0.10%)
Feb 17, 2026	40.36	40.81	38.80	40.00	332,934	-1.34(-3.24%)
Feb 13, 2026	40.61	42.98	39.40	41.34	671,989	+1.24(+3.09%)
Feb 12, 2026	41.97	42.07	39.32	40.10	370,576	-1.54(-3.70%)
Feb 11, 2026	43.04	43.17	40.22	41.64	408,870	-0.98(-2.30%)
Feb 10, 2026	43.28	44.50	42.62	42.62	395,707	-1.21(-2.76%)
Feb 09, 2026	40.29	44.17	40.03	43.83	541,413	+3.40(+8.41%)
Feb 06, 2026	37.50	40.80	36.96	40.43	1,126,547	+5.20(+14.76%)
Feb 05, 2026	38.50	40.15	34.99	35.23	2,143,913	-5.06(-12.56%)
Feb 04, 2026	44.06	44.18	38.36	40.29	1,321,443	-5.01(-11.06%)
Feb 03, 2026	45.50	46.62	42.48	45.30	475,384	+0.86(+1.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.