Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.1890	0.1890	0.1890	0.1890	500	+0.00(+0.05%)
Dec 17, 2025	0.1890	0.1890	0.1889	0.1889	495	-0.01(-5.55%)
Dec 16, 2025	0.2000	0.2000	0.2000	0.2000	250	+0.03(+17.65%)
Dec 15, 2025	0.1700	0.1700	0.1700	0.1700	920	+0.03(+21.00%)
Dec 12, 2025	0.1973	0.2425	0.1310	0.1405	1,302	-0.03(-17.35%)
Dec 10, 2025				0.1700	0	+0.04(+28.79%)
Dec 09, 2025	0.1320	0.1320	0.1320	0.1320	300	-0.05(-29.15%)
Dec 08, 2025	0.1811	0.1900	0.1811	0.1863	1,400	-0.01(-5.43%)
Dec 05, 2025	0.1698	0.1973	0.1567	0.1970	5,905	+0.03(+17.26%)
Dec 04, 2025	0.1400	0.1680	0.1400	0.1680	311	-0.03(-14.81%)
Dec 03, 2025	0.1972	0.1972	0.1320	0.1972	1,220	+0.00(+0.05%)
Dec 02, 2025	0.2300	0.2358	0.1644	0.1971	4,056	-0.04(-16.48%)
Dec 01, 2025	0.2300	0.2360	0.2300	0.2360	220	-0.01(-5.60%)
Nov 28, 2025	0.2000	0.2500	0.1612	0.2500	1,206	-0.01(-3.66%)
Nov 24, 2025				0.2595	0	+0.02(+7.01%)
Nov 21, 2025	0.2687	0.2687	0.1601	0.2425	2,480	+0.03(+15.48%)
Nov 20, 2025	0.2200	0.2600	0.2100	0.2100	2,419	-0.03(-10.75%)
Nov 13, 2025				0.2353	0	-0.01(-4.08%)
Nov 07, 2025				0.2453	0	+0.05(+22.83%)
Nov 06, 2025	0.1998	0.1998	0.1997	0.1997	200	+0.00(+0.00%)
Nov 05, 2025	0.1750	0.1999	0.1750	0.1997	1,477	-0.00(-0.10%)
Nov 04, 2025	0.2498	0.2498	0.1800	0.1999	2,429	-0.08(-28.20%)
Oct 31, 2025				0.2784	0	-0.01(-4.00%)
Oct 30, 2025	0.2400	0.2900	0.2400	0.2900	1,060	+0.00(+0.69%)
Oct 29, 2025	0.2990	0.3040	0.2400	0.2880	2,553	-0.02(-7.10%)
Oct 28, 2025	0.2400	0.3300	0.2400	0.3100	4,600	-0.01(-3.13%)
Oct 24, 2025				0.3200	0	+0.01(+3.36%)
Oct 21, 2025				0.3096	0	-0.01(-3.25%)
Oct 20, 2025	0.2600	0.3200	0.2500	0.3200	5,623	+0.02(+6.74%)
Oct 17, 2025	0.2384	0.2998	0.2384	0.2998	1,263	-0.00(-0.07%)
Oct 16, 2025	0.2600	0.3100	0.1751	0.3000	9,102	+0.00(+0.00%)
Oct 15, 2025	0.1640	0.3000	0.1640	0.3000	2,097	+0.04(+15.38%)
Oct 14, 2025	0.1500	0.2600	0.1400	0.2600	3,972	-0.09(-25.07%)
Oct 13, 2025	0.1201	0.4230	0.1100	0.3470	6,352	+0.16(+80.92%)
Oct 10, 2025	0.1616	0.1918	0.1600	0.1918	1,944	+0.00(+0.95%)
Oct 08, 2025				0.1900	0	+0.04(+29.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.