Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.3846	0.4040	0.3714	0.3801	32,219,432	-0.01(-3.77%)
Aug 14, 2025	0.3928	0.4148	0.3852	0.3950	37,519,776	-0.01(-1.25%)
Aug 13, 2025	0.4150	0.4220	0.4000	0.4000	31,610,324	-0.02(-5.17%)
Aug 12, 2025	0.4295	0.4330	0.4124	0.4218	34,481,296	-0.02(-5.53%)
Aug 11, 2025	0.4167	0.4777	0.4120	0.4465	75,015,624	+0.00(+1.02%)
Aug 08, 2025	0.5040	0.5160	0.4166	0.4420	173,514,160	-0.02(-4.43%)
Aug 07, 2025	0.3946	0.5710	0.3613	0.4625	292,710,016	+0.12(+34.06%)
Aug 06, 2025	0.3768	0.3842	0.3402	0.3450	72,071,880	-0.06(-15.15%)
Aug 05, 2025	0.4282	0.4282	0.3950	0.4066	59,124,080	-0.04(-8.57%)
Aug 04, 2025	0.4366	0.4600	0.4111	0.4447	148,501,904	+0.06(+15.36%)
Aug 01, 2025	0.4139	0.4877	0.3720	0.3855	194,445,152	-0.20(-34.10%)
Jul 31, 2025	0.6807	0.7123	0.5500	0.5850	353,743,392	-0.30(-33.52%)
Jul 30, 2025	1.315	1.320	0.7515	0.8800	460,139,616	-0.19(-17.76%)
Jul 29, 2025	1.160	1.180	0.8200	1.070	79,361,016	-0.12(-10.08%)
Jul 28, 2025	1.175	1.250	1.100	1.190	78,919,032	+0.14(+13.33%)
Jul 25, 2025	0.9800	1.270	0.9500	1.050	222,648,864	-0.58(-35.58%)
Jul 24, 2025	1.200	1.660	1.160	1.630	408,365,312	+0.62(+61.39%)
Jul 23, 2025	0.8500	1.050	0.8433	1.010	269,408,160	+0.17(+20.24%)
Jul 22, 2025	0.7599	0.9250	0.6700	0.8400	153,558,144	+0.02(+2.44%)
Jul 21, 2025	0.8700	0.8845	0.6545	0.8200	349,549,952	+0.21(+34.43%)
Jul 18, 2025	0.4228	0.6587	0.4220	0.6100	491,413,088	+0.24(+64.82%)
Jul 17, 2025	0.3517	0.3983	0.3490	0.3701	108,808,440	-0.02(-4.59%)
Jul 16, 2025	0.4041	0.4250	0.3380	0.3879	282,493,888	+0.05(+14.09%)
Jul 15, 2025	0.2500	0.3815	0.2450	0.3400	553,207,168	+0.10(+44.07%)
Jul 14, 2025	0.2286	0.2370	0.2230	0.2360	86,162,896	+0.02(+7.13%)
Jul 11, 2025	0.2255	0.2255	0.2173	0.2203	27,853,412	-0.00(-2.09%)
Jul 10, 2025	0.2175	0.2280	0.2136	0.2250	31,605,906	+0.00(+1.86%)
Jul 09, 2025	0.2206	0.2440	0.2178	0.2209	54,460,964	+0.00(+0.59%)
Jul 08, 2025	0.2100	0.2250	0.2081	0.2196	39,434,848	+0.01(+4.42%)
Jul 07, 2025	0.2113	0.2250	0.2070	0.2103	88,856,248	+0.00(+0.43%)
Jul 03, 2025	0.2100	0.2102	0.2059	0.2094	9,262,181	+0.00(+1.21%)
Jul 02, 2025	0.2100	0.2099	0.2042	0.2069	12,991,213	-0.00(-0.96%)
Jul 01, 2025	0.2115	0.2199	0.2049	0.2089	13,274,079	-0.01(-3.15%)
Jun 30, 2025	0.2140	0.2270	0.2085	0.2157	21,313,462	+0.01(+6.10%)
Jun 27, 2025	0.2092	0.2151	0.2033	0.2033	11,547,765	-0.01(-2.77%)
Jun 26, 2025	0.2101	0.2138	0.2043	0.2091	13,593,666	-0.00(-1.60%)
Jun 25, 2025	0.2175	0.2180	0.2080	0.2125	12,219,910	-0.01(-3.41%)
Jun 24, 2025	0.2100	0.2300	0.2050	0.2200	22,789,660	+0.02(+10.00%)
Jun 23, 2025	0.2190	0.2190	0.1978	0.2000	19,073,460	-0.02(-8.72%)
Jun 20, 2025	0.2221	0.2228	0.2105	0.2191	15,383,424	-0.00(-1.97%)
Jun 18, 2025	0.2261	0.2394	0.2170	0.2235	31,892,720	+0.00(+1.78%)
Jun 17, 2025	0.2100	0.2199	0.2046	0.2196	32,516,080	+0.01(+5.53%)
Jun 16, 2025	0.2080	0.2098	0.2000	0.2081	14,742,061	+0.00(+0.92%)
Jun 13, 2025	0.2171	0.2200	0.2000	0.2062	29,793,858	-0.03(-11.73%)
Jun 12, 2025	0.2251	0.2616	0.2067	0.2336	173,852,752	+0.03(+14.57%)
Jun 11, 2025	0.2025	0.2100	0.1888	0.2039	35,722,292	-0.01(-3.82%)
Jun 10, 2025	0.1944	0.2160	0.1921	0.2120	186,566,256	+0.02(+10.42%)
Jun 09, 2025	0.1779	0.1959	0.1740	0.1920	25,420,548	+0.01(+7.08%)
Jun 06, 2025	0.1800	0.1841	0.1700	0.1793	11,099,571	+0.00(+0.17%)
Jun 05, 2025	0.1833	0.2090	0.1747	0.1790	19,999,024	-0.01(-3.24%)
Jun 04, 2025	0.1900	0.1900	0.1812	0.1850	11,414,936	-0.01(-2.68%)
Jun 03, 2025	0.1855	0.1940	0.1854	0.1901	13,094,321	-0.01(-4.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.