Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.7200	0.7480	0.7029	0.7160	78,946	-0.04(-5.25%)
Dec 04, 2025	0.7500	0.7699	0.7300	0.7557	24,805	+0.01(+0.69%)
Dec 03, 2025	0.7400	0.7800	0.7301	0.7505	105,076	-0.01(-1.38%)
Dec 02, 2025	0.7550	0.7900	0.7550	0.7610	15,209	-0.01(-1.27%)
Dec 01, 2025	0.7550	0.7900	0.7550	0.7708	29,768	+0.02(+2.08%)
Nov 28, 2025	0.8190	0.8200	0.7305	0.7551	60,911	-0.00(-0.44%)
Nov 26, 2025	0.7490	0.7800	0.7016	0.7584	87,627	-0.00(-0.21%)
Nov 25, 2025	0.7300	0.8000	0.7200	0.7600	68,277	+0.04(+5.54%)
Nov 24, 2025	0.7600	0.7600	0.7150	0.7201	35,824	-0.02(-2.69%)
Nov 21, 2025	0.7700	0.7700	0.7085	0.7400	39,468	-0.01(-0.67%)
Nov 20, 2025	0.7820	0.7920	0.7400	0.7450	34,220	-0.01(-0.83%)
Nov 19, 2025	0.7450	0.7920	0.7450	0.7512	34,204	+0.01(+0.81%)
Nov 18, 2025	0.7500	0.7920	0.7452	0.7452	39,675	-0.02(-2.38%)
Nov 17, 2025	0.7855	0.8250	0.7633	0.7634	28,233	-0.04(-5.17%)
Nov 14, 2025	0.7600	0.8050	0.7516	0.8050	39,210	+0.04(+5.64%)
Nov 13, 2025	0.7780	0.8020	0.7620	0.7620	11,987	-0.03(-3.54%)
Nov 12, 2025	0.8000	0.8000	0.7701	0.7900	27,274	-0.01(-1.24%)
Nov 11, 2025	0.8288	0.8300	0.7921	0.7999	29,853	+0.01(+0.98%)
Nov 10, 2025	0.8290	0.8500	0.7900	0.7921	91,222	-0.01(-1.35%)
Nov 07, 2025	0.8420	0.8420	0.7800	0.8029	37,464	-0.03(-3.86%)
Nov 06, 2025	0.8780	0.8999	0.8007	0.8351	33,810	-0.03(-4.01%)
Nov 05, 2025	0.8060	0.9000	0.8060	0.8700	98,455	+0.07(+9.30%)
Nov 04, 2025	0.8300	0.8624	0.7736	0.7960	41,184	-0.03(-3.52%)
Nov 03, 2025	0.8415	0.8625	0.7684	0.8250	84,632	+0.00(+0.00%)
Oct 31, 2025	0.9000	0.9000	0.8200	0.8250	57,874	-0.03(-3.60%)
Oct 30, 2025	0.8600	0.8791	0.8550	0.8558	59,447	+0.01(+0.61%)
Oct 29, 2025	0.8910	0.9010	0.8500	0.8506	94,456	-0.03(-3.60%)
Oct 28, 2025	0.8800	0.8950	0.8600	0.8824	82,584	+0.01(+0.83%)
Oct 27, 2025	0.8750	0.9000	0.8500	0.8751	80,480	+0.01(+1.65%)
Oct 24, 2025	0.8200	0.8900	0.7930	0.8609	127,360	+0.06(+6.93%)
Oct 23, 2025	0.7800	0.8300	0.7799	0.8051	51,164	-0.01(-0.67%)
Oct 22, 2025	0.8800	0.8903	0.8000	0.8105	60,671	-0.04(-4.93%)
Oct 21, 2025	0.8300	0.8971	0.8060	0.8525	68,182	-0.00(-0.29%)
Oct 20, 2025	0.7700	0.8799	0.7581	0.8550	152,699	+0.10(+13.61%)
Oct 17, 2025	0.7800	0.7886	0.7500	0.7526	53,234	-0.04(-4.57%)
Oct 16, 2025	0.8054	0.8099	0.7601	0.7886	117,184	-0.00(-0.15%)
Oct 15, 2025	0.7540	0.8100	0.7373	0.7898	138,129	+0.06(+8.34%)
Oct 14, 2025	0.7538	0.7700	0.7050	0.7290	378,315	-0.01(-0.90%)
Oct 13, 2025	0.7800	0.7950	0.7300	0.7356	118,864	-0.04(-5.72%)
Oct 10, 2025	0.7835	0.8300	0.7600	0.7802	77,897	-0.00(-0.36%)
Oct 09, 2025	0.8115	0.8115	0.7433	0.7830	169,135	-0.01(-1.01%)
Oct 08, 2025	0.8200	0.8284	0.7730	0.7910	67,210	-0.04(-4.51%)
Oct 07, 2025	0.8600	0.9000	0.7900	0.8284	150,431	-0.02(-2.07%)
Oct 06, 2025	0.8200	0.9800	0.7553	0.8459	606,000	+0.07(+8.42%)
Oct 03, 2025	0.7980	0.8200	0.7700	0.7802	60,392	-0.01(-0.99%)
Oct 02, 2025	0.7900	0.8046	0.7712	0.7880	44,091	+0.02(+2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.